BNP Paribas S.A.
- Information
- letzte Umsätze
- kaufen
- verkaufen
77
73
78,05
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
05.08.2025 | 11:41:09,196 | 38 | 78,05 | |
38 | 78,05 | |||
38 | 78,05 | |||
05.08.2025 | 11:29:48,622 | 75 | 78,04 | |
75 | 78,04 | |||
75 | 78,04 | |||
05.08.2025 | 11:28:09,828 | 7 | 78,06 | |
7 | 78,06 | |||
7 | 78,06 | |||
05.08.2025 | 11:22:58,802 | 1 | 77,91 | |
1 | 77,91 | |||
1 | 77,91 | |||
05.08.2025 | 11:21:52,648 | 200 | 77,90 | |
200 | 77,90 | |||
200 | 77,90 | |||
05.08.2025 | 11:18:43,860 | 64 | 78,02 | |
64 | 78,02 | |||
64 | 78,02 | |||
05.08.2025 | 11:01:38,000 | 2 | 78,04 | |
2 | 78,04 | |||
2 | 78,04 | |||
05.08.2025 | 10:59:03,701 | 5 | 78,10 | |
5 | 78,10 | |||
5 | 78,10 | |||
05.08.2025 | 10:53:56,805 | 13 | 78,10 | |
13 | 78,10 | |||
13 | 78,10 | |||
05.08.2025 | 10:46:53,649 | 47 | 77,95 | |
47 | 77,95 | |||
47 | 77,95 | |||
05.08.2025 | 10:45:47,520 | 3 | 77,96 | |
3 | 77,96 | |||
3 | 77,96 | |||
05.08.2025 | 10:45:15,822 | 7 | 77,98 | |
7 | 77,98 | |||
7 | 77,98 | |||
05.08.2025 | 10:42:50,323 | 19 | 77,97 | |
19 | 77,97 | |||
19 | 77,97 | |||
05.08.2025 | 10:41:11,364 | 10 | 78,04 | |
10 | 78,04 | |||
10 | 78,04 | |||
05.08.2025 | 10:26:58,519 | 2 | 78,06 | |
2 | 78,06 | |||
2 | 78,06 | |||
05.08.2025 | 10:20:14,155 | 77 | 78,01 | |
77 | 78,01 | |||
77 | 78,01 | |||
05.08.2025 | 10:16:12,615 | 263 | 78,00 | |
150 | 78,00 | |||
263 | 78,00 | |||
113 | 78,00 | |||
05.08.2025 | 10:16:05,288 | 400 | 78,00 | |
400 | 78,00 | |||
400 | 78,00 | |||
05.08.2025 | 10:15:25,122 | 400 | 78,00 | |
400 | 78,00 | |||
400 | 78,00 | |||
05.08.2025 | 10:08:54,384 | 150 | 77,85 | |
150 | 77,85 | |||
150 | 77,85 | |||
05.08.2025 | 10:04:36,063 | 65 | 78,04 | |
65 | 78,04 | |||
65 | 78,04 | |||
05.08.2025 | 09:58:25,284 | 2 | 78,16 | |
2 | 78,16 | |||
2 | 78,16 | |||
05.08.2025 | 09:54:04,437 | 1 | 78,02 | |
1 | 78,02 | |||
1 | 78,02 | |||
05.08.2025 | 09:52:58,115 | 2 | 78,05 | |
2 | 78,05 | |||
2 | 78,05 | |||
05.08.2025 | 09:45:34,833 | 3 | 78,41 | |
3 | 78,41 | |||
3 | 78,41 | |||
05.08.2025 | 09:43:25,236 | 40 | 78,44 | |
40 | 78,44 | |||
40 | 78,44 | |||
05.08.2025 | 09:40:16,787 | 36 | 78,52 | |
36 | 78,52 | |||
36 | 78,52 | |||
05.08.2025 | 09:36:11,449 | 8 | 78,59 | |
8 | 78,59 | |||
8 | 78,59 | |||
05.08.2025 | 09:36:03,926 | 2 | 78,59 | |
2 | 78,59 | |||
2 | 78,59 | |||
05.08.2025 | 09:33:41,738 | 8 | 78,74 | |
8 | 78,74 | |||
8 | 78,74 | |||
05.08.2025 | 09:32:31,832 | 1 | 78,78 | |
1 | 78,78 | |||
1 | 78,78 | |||
05.08.2025 | 09:26:02,381 | 1 | 78,76 | |
1 | 78,76 | |||
1 | 78,76 | |||
05.08.2025 | 09:22:30,622 | 100 | 78,80 | |
100 | 78,80 | |||
100 | 78,80 | |||
05.08.2025 | 09:22:08,056 | 400 | 78,76 | |
400 | 78,76 | |||
400 | 78,76 | |||
05.08.2025 | 09:19:17,628 | 4 | 78,79 | |
4 | 78,79 | |||
4 | 78,79 | |||
05.08.2025 | 09:19:07,666 | 1 | 78,81 | |
1 | 78,81 | |||
1 | 78,81 | |||
05.08.2025 | 09:19:07,368 | 2 | 78,81 | |
2 | 78,81 | |||
2 | 78,81 | |||
05.08.2025 | 09:15:37,304 | 1 | 78,78 | |
1 | 78,78 | |||
1 | 78,78 | |||
05.08.2025 | 09:10:41,933 | 1 | 78,71 | |
1 | 78,71 | |||
1 | 78,71 | |||
05.08.2025 | 09:09:42,873 | 2 | 78,79 | |
2 | 78,79 | |||
2 | 78,79 | |||
05.08.2025 | 09:08:41,308 | 400 | 78,77 | |
400 | 78,77 | |||
400 | 78,77 | |||
05.08.2025 | 09:02:58,872 | 3 | 78,73 | |
3 | 78,73 | |||
3 | 78,73 | |||
05.08.2025 | 09:01:32,708 | 5 | 78,88 | |
5 | 78,88 | |||
1 | 78,88 | |||
1 | 78,88 | |||
3 | 78,88 | |||
05.08.2025 | 08:56:42,094 | 18 | 79,34 | |
1 | 79,34 | |||
1 | 79,34 | |||
18 | 79,34 | |||
16 | 79,34 | |||
05.08.2025 | 08:53:40,760 | 17 | 79,36 | |
17 | 79,36 | |||
17 | 79,36 | |||
05.08.2025 | 08:53:16,813 | 1 | 79,36 | |
1 | 79,36 | |||
1 | 79,36 | |||
05.08.2025 | 08:47:49,154 | 1 | 79,10 | |
1 | 79,10 | |||
1 | 79,10 | |||
05.08.2025 | 08:43:11,862 | 70 | 79,28 | |
70 | 79,28 | |||
70 | 79,28 | |||
05.08.2025 | 08:40:28,142 | 70 | 79,25 | |
70 | 79,25 | |||
70 | 79,25 | |||
05.08.2025 | 08:37:41,971 | 32 | 79,44 | |
32 | 79,44 | |||
32 | 79,44 | |||
05.08.2025 | 08:37:21,996 | 110 | 79,44 | |
110 | 79,44 | |||
110 | 79,44 | |||
05.08.2025 | 08:36:43,501 | 70 | 79,25 | |
70 | 79,25 | |||
70 | 79,25 | |||
05.08.2025 | 08:35:34,200 | 1 | 79,25 | |
1 | 79,25 | |||
1 | 79,25 | |||
05.08.2025 | 08:33:53,627 | 4 | 79,24 | |
4 | 79,24 | |||
4 | 79,24 | |||
05.08.2025 | 08:27:59,616 | 7 | 79,15 | |
7 | 79,15 | |||
7 | 79,15 | |||
05.08.2025 | 08:19:16,879 | 70 | 79,12 | |
70 | 79,12 | |||
70 | 79,12 | |||
05.08.2025 | 08:19:15,057 | 1 | 79,35 | |
1 | 79,35 | |||
1 | 79,35 | |||
05.08.2025 | 08:15:10,377 | 70 | 79,02 | |
70 | 79,02 | |||
70 | 79,02 | |||
05.08.2025 | 08:05:03,433 | 70 | 78,93 | |
70 | 78,93 | |||
70 | 78,93 | |||
05.08.2025 | 08:03:12,702 | 70 | 79,05 | |
70 | 79,05 | |||
70 | 79,05 | |||
05.08.2025 | 08:03:11,830 | 7 | 79,29 | |
7 | 79,29 | |||
7 | 79,29 | |||
05.08.2025 | 08:01:13,247 | 2 | 79,27 | |
2 | 79,27 | |||
2 | 79,27 | |||
05.08.2025 | 08:00:52,024 | 4 | 79,08 | |
4 | 79,08 | |||
4 | 79,08 | |||
05.08.2025 | 08:00:51,122 | 2 | 79,08 | |
2 | 79,08 | |||
2 | 79,08 | |||
05.08.2025 | 08:00:42,770 | 6 | 79,30 | |
6 | 79,30 | |||
6 | 79,30 | |||
05.08.2025 | 08:00:41,865 | 12 | 79,06 | |
12 | 79,06 | |||
12 | 79,06 | |||
05.08.2025 | 08:00:32,514 | 2 | 79,25 | |
2 | 79,25 | |||
2 | 79,25 | |||
05.08.2025 | 08:00:14,215 | 47 | 79,10 | |
47 | 79,10 | |||
47 | 79,10 | |||
05.08.2025 | 07:47:22,945 | 70 | 79,22 | |
70 | 79,22 | |||
70 | 79,22 | |||
05.08.2025 | 07:44:35,455 | 70 | 79,06 | |
70 | 79,06 | |||
70 | 79,06 | |||
05.08.2025 | 07:30:33,869 | 10 | 78,99 | |
10 | 78,99 | |||
10 | 78,99 | |||
05.08.2025 | 07:30:32,772 | 70 | 78,99 | |
70 | 78,99 | |||
70 | 78,99 | |||
05.08.2025 | 07:30:08,360 | 70 | 78,99 | |
70 | 78,99 | |||
70 | 78,99 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.08.2025 @ 11:44:21
Letzte Aktualisierung:
05.08.2025 @ 11:44:21