HANETF-FUT.OF DEFENCE ADL USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
334
294
14,568
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 21:00:31,822 | 8 | 14,568 | |
| 8 | 14,568 | |||
| 8 | 14,568 | |||
| 13.05.2025 | 20:59:40,705 | 10 | 14,57 | |
| 10 | 14,57 | |||
| 10 | 14,57 | |||
| 13.05.2025 | 20:58:31,609 | 15 | 14,57 | |
| 15 | 14,57 | |||
| 15 | 14,57 | |||
| 13.05.2025 | 20:58:01,679 | 68 | 14,568 | |
| 68 | 14,568 | |||
| 68 | 14,568 | |||
| 13.05.2025 | 20:56:33,531 | 73 | 14,564 | |
| 73 | 14,564 | |||
| 73 | 14,564 | |||
| 13.05.2025 | 20:51:43,548 | 2 | 14,47 | |
| 2 | 14,47 | |||
| 2 | 14,47 | |||
| 13.05.2025 | 20:48:35,171 | 240 | 14,562 | |
| 240 | 14,562 | |||
| 240 | 14,562 | |||
| 13.05.2025 | 20:46:13,215 | 5 | 14,57 | |
| 5 | 14,57 | |||
| 5 | 14,57 | |||
| 13.05.2025 | 20:41:48,682 | 10 | 14,57 | |
| 10 | 14,57 | |||
| 10 | 14,57 | |||
| 13.05.2025 | 20:40:24,494 | 350 | 14,572 | |
| 350 | 14,572 | |||
| 350 | 14,572 | |||
| 13.05.2025 | 20:35:32,954 | 20 | 14,57 | |
| 20 | 14,57 | |||
| 20 | 14,57 | |||
| 13.05.2025 | 20:33:47,113 | 100 | 14,568 | |
| 100 | 14,568 | |||
| 100 | 14,568 | |||
| 13.05.2025 | 20:31:27,934 | 138 | 14,568 | |
| 138 | 14,568 | |||
| 138 | 14,568 | |||
| 13.05.2025 | 20:28:38,140 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 13.05.2025 | 20:26:39,639 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 13.05.2025 | 20:24:46,856 | 9 | 14,568 | |
| 9 | 14,568 | |||
| 9 | 14,568 | |||
| 13.05.2025 | 20:23:21,495 | 150 | 14,564 | |
| 150 | 14,564 | |||
| 150 | 14,564 | |||
| 13.05.2025 | 20:21:54,555 | 3 | 14,516 | |
| 3 | 14,516 | |||
| 3 | 14,516 | |||
| 13.05.2025 | 20:21:33,224 | 35 | 14,566 | |
| 35 | 14,566 | |||
| 35 | 14,566 | |||
| 13.05.2025 | 20:20:56,260 | 16 | 14,564 | |
| 16 | 14,564 | |||
| 16 | 14,564 | |||
| 13.05.2025 | 20:16:05,326 | 100 | 14,564 | |
| 100 | 14,564 | |||
| 100 | 14,564 | |||
| 13.05.2025 | 20:15:18,037 | 50 | 14,566 | |
| 50 | 14,566 | |||
| 50 | 14,566 | |||
| 13.05.2025 | 20:05:21,927 | 185 | 14,56 | |
| 185 | 14,56 | |||
| 185 | 14,56 | |||
| 13.05.2025 | 19:55:47,832 | 686 | 14,572 | |
| 686 | 14,572 | |||
| 686 | 14,572 | |||
| 13.05.2025 | 19:52:14,140 | 5 | 14,58 | |
| 5 | 14,58 | |||
| 5 | 14,58 | |||
| 13.05.2025 | 19:50:59,779 | 14 | 14,584 | |
| 14 | 14,584 | |||
| 14 | 14,584 | |||
| 13.05.2025 | 19:46:55,693 | 350 | 14,58 | |
| 50 | 14,58 | |||
| 100 | 14,58 | |||
| 350 | 14,58 | |||
| 200 | 14,58 | |||
| 13.05.2025 | 19:46:09,971 | 70 | 14,582 | |
| 70 | 14,582 | |||
| 70 | 14,582 | |||
| 13.05.2025 | 19:38:18,249 | 7 | 14,588 | |
| 7 | 14,588 | |||
| 7 | 14,588 | |||
| 13.05.2025 | 19:38:18,153 | 8 | 14,588 | |
| 8 | 14,588 | |||
| 8 | 14,588 | |||
| 13.05.2025 | 19:38:10,037 | 150 | 14,516 | |
| 100 | 14,516 | |||
| 150 | 14,516 | |||
| 50 | 14,516 | |||
| 13.05.2025 | 19:35:53,460 | 137 | 14,588 | |
| 137 | 14,588 | |||
| 137 | 14,588 | |||
| 13.05.2025 | 19:29:45,051 | 5 | 14,516 | |
| 5 | 14,516 | |||
| 5 | 14,516 | |||
| 13.05.2025 | 19:26:15,049 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 13.05.2025 | 19:25:48,590 | 35 | 14,588 | |
| 35 | 14,588 | |||
| 35 | 14,588 | |||
| 13.05.2025 | 19:21:54,067 | 100 | 14,588 | |
| 100 | 14,588 | |||
| 100 | 14,588 | |||
| 13.05.2025 | 19:12:21,023 | 150 | 14,578 | |
| 150 | 14,578 | |||
| 150 | 14,578 | |||
| 13.05.2025 | 19:09:21,339 | 3 | 14,578 | |
| 3 | 14,578 | |||
| 3 | 14,578 | |||
| 13.05.2025 | 19:06:59,806 | 350 | 14,578 | |
| 200 | 14,578 | |||
| 150 | 14,578 | |||
| 350 | 14,578 | |||
| 13.05.2025 | 19:04:53,913 | 800 | 14,524 | |
| 400 | 14,524 | |||
| 400 | 14,524 | |||
| 800 | 14,524 | |||
| 13.05.2025 | 19:04:31,994 | 7 | 14,584 | |
| 7 | 14,584 | |||
| 7 | 14,584 | |||
| 13.05.2025 | 19:03:28,340 | 250 | 14,584 | |
| 250 | 14,584 | |||
| 250 | 14,584 | |||
| 13.05.2025 | 18:58:31,999 | 300 | 14,588 | |
| 300 | 14,588 | |||
| 300 | 14,588 | |||
| 13.05.2025 | 18:54:47,688 | 300 | 14,584 | |
| 300 | 14,584 | |||
| 100 | 14,584 | |||
| 200 | 14,584 | |||
| 13.05.2025 | 18:50:37,988 | 20 | 14,588 | |
| 20 | 14,588 | |||
| 20 | 14,588 | |||
| 13.05.2025 | 18:49:32,575 | 100 | 14,588 | |
| 100 | 14,588 | |||
| 100 | 14,588 | |||
| 13.05.2025 | 18:49:09,741 | 138 | 14,588 | |
| 138 | 14,588 | |||
| 138 | 14,588 | |||
| 13.05.2025 | 18:47:37,134 | 75 | 14,516 | |
| 75 | 14,516 | |||
| 75 | 14,516 | |||
| 13.05.2025 | 18:47:00,619 | 20 | 14,588 | |
| 20 | 14,588 | |||
| 20 | 14,588 | |||
| 13.05.2025 | 18:46:56,790 | 10 | 14,588 | |
| 10 | 14,588 | |||
| 10 | 14,588 | |||
| 13.05.2025 | 18:43:57,305 | 3 | 14,588 | |
| 3 | 14,588 | |||
| 3 | 14,588 | |||
| 13.05.2025 | 18:42:10,081 | 35 | 14,584 | |
| 35 | 14,584 | |||
| 35 | 14,584 | |||
| 13.05.2025 | 18:41:49,128 | 69 | 14,586 | |
| 69 | 14,586 | |||
| 69 | 14,586 | |||
| 13.05.2025 | 18:41:04,037 | 3 | 14,516 | |
| 3 | 14,516 | |||
| 3 | 14,516 | |||
| 13.05.2025 | 18:40:34,256 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 13.05.2025 | 18:34:06,597 | 171 | 14,588 | |
| 171 | 14,588 | |||
| 171 | 14,588 | |||
| 13.05.2025 | 18:30:43,830 | 392 | 14,53 | |
| 192 | 14,53 | |||
| 392 | 14,53 | |||
| 200 | 14,53 | |||
| 13.05.2025 | 18:28:28,865 | 27 | 14,588 | |
| 27 | 14,588 | |||
| 27 | 14,588 | |||
| 13.05.2025 | 18:25:06,710 | 34 | 14,516 | |
| 34 | 14,516 | |||
| 34 | 14,516 | |||
| 13.05.2025 | 18:24:06,482 | 2 | 14,574 | |
| 2 | 14,574 | |||
| 2 | 14,574 | |||
| 13.05.2025 | 18:19:22,591 | 34 | 14,57 | |
| 34 | 14,57 | |||
| 34 | 14,57 | |||
| 13.05.2025 | 18:18:33,507 | 7 | 14,574 | |
| 7 | 14,574 | |||
| 7 | 14,574 | |||
| 13.05.2025 | 18:18:13,010 | 20 | 14,576 | |
| 20 | 14,576 | |||
| 20 | 14,576 | |||
| 13.05.2025 | 18:09:48,744 | 120 | 14,562 | |
| 120 | 14,562 | |||
| 120 | 14,562 | |||
| 13.05.2025 | 18:04:06,754 | 54 | 14,548 | |
| 54 | 14,548 | |||
| 54 | 14,548 | |||
| 13.05.2025 | 18:02:40,754 | 11 | 14,548 | |
| 11 | 14,548 | |||
| 11 | 14,548 | |||
| 13.05.2025 | 18:02:04,641 | 345 | 14,55 | |
| 345 | 14,55 | |||
| 345 | 14,55 | |||
| 13.05.2025 | 17:41:21,767 | 50 | 14,556 | |
| 50 | 14,556 | |||
| 50 | 14,556 | |||
| 13.05.2025 | 17:38:25,931 | 58 | 14,566 | |
| 58 | 14,566 | |||
| 50 | 14,566 | |||
| 8 | 14,566 | |||
| 13.05.2025 | 17:31:59,372 | 14 | 14,546 | |
| 14 | 14,546 | |||
| 14 | 14,546 | |||
| 13.05.2025 | 17:28:04,438 | 50 | 14,52 | |
| 50 | 14,52 | |||
| 50 | 14,52 | |||
| 13.05.2025 | 17:24:35,131 | 55 | 14,508 | |
| 55 | 14,508 | |||
| 55 | 14,508 | |||
| 13.05.2025 | 17:23:41,079 | 20 | 14,502 | |
| 20 | 14,502 | |||
| 20 | 14,502 | |||
| 13.05.2025 | 17:17:46,247 | 8 | 14,49 | |
| 8 | 14,49 | |||
| 8 | 14,49 | |||
| 13.05.2025 | 17:17:30,548 | 66 | 14,50 | |
| 66 | 14,50 | |||
| 66 | 14,50 | |||
| 13.05.2025 | 17:09:19,763 | 137 | 14,518 | |
| 137 | 14,518 | |||
| 137 | 14,518 | |||
| 13.05.2025 | 17:09:09,547 | 2 600 | 14,516 | |
| 2 600 | 14,516 | |||
| 2 600 | 14,516 | |||
| 13.05.2025 | 17:02:42,788 | 11 | 14,514 | |
| 11 | 14,514 | |||
| 11 | 14,514 | |||
| 13.05.2025 | 17:02:02,961 | 50 | 14,508 | |
| 50 | 14,508 | |||
| 50 | 14,508 | |||
| 13.05.2025 | 17:00:04,813 | 50 | 14,498 | |
| 50 | 14,498 | |||
| 50 | 14,498 | |||
| 13.05.2025 | 16:59:29,159 | 10 | 14,516 | |
| 10 | 14,516 | |||
| 10 | 14,516 | |||
| 13.05.2025 | 16:51:57,255 | 200 | 14,51 | |
| 200 | 14,51 | |||
| 200 | 14,51 | |||
| 13.05.2025 | 16:50:17,174 | 120 | 14,516 | |
| 120 | 14,516 | |||
| 120 | 14,516 | |||
| 13.05.2025 | 16:50:13,516 | 200 | 14,516 | |
| 200 | 14,516 | |||
| 200 | 14,516 | |||
| 13.05.2025 | 16:49:33,121 | 8 | 14,508 | |
| 8 | 14,508 | |||
| 8 | 14,508 | |||
| 13.05.2025 | 16:48:31,527 | 8 | 14,506 | |
| 8 | 14,506 | |||
| 8 | 14,506 | |||
| 13.05.2025 | 16:48:21,311 | 71 | 14,516 | |
| 71 | 14,516 | |||
| 71 | 14,516 | |||
| 13.05.2025 | 16:47:47,802 | 70 | 14,51 | |
| 70 | 14,51 | |||
| 70 | 14,51 | |||
| 13.05.2025 | 16:46:40,535 | 58 | 14,514 | |
| 58 | 14,514 | |||
| 58 | 14,514 | |||
| 13.05.2025 | 16:39:20,509 | 2 | 14,524 | |
| 2 | 14,524 | |||
| 2 | 14,524 | |||
| 13.05.2025 | 16:34:10,929 | 3 | 14,534 | |
| 3 | 14,534 | |||
| 3 | 14,534 | |||
| 13.05.2025 | 16:33:27,399 | 7 | 14,544 | |
| 7 | 14,544 | |||
| 7 | 14,544 | |||
| 13.05.2025 | 16:29:48,159 | 1 716 | 14,544 | |
| 1 716 | 14,544 | |||
| 1 716 | 14,544 | |||
| 13.05.2025 | 16:28:35,707 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 13.05.2025 | 16:27:50,732 | 200 | 14,542 | |
| 200 | 14,542 | |||
| 200 | 14,542 | |||
| 13.05.2025 | 16:27:09,038 | 300 | 14,558 | |
| 300 | 14,558 | |||
| 300 | 14,558 | |||
| 13.05.2025 | 16:26:43,580 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 13.05.2025 | 16:22:33,754 | 10 | 14,548 | |
| 10 | 14,548 | |||
| 10 | 14,548 | |||
| 13.05.2025 | 16:20:48,598 | 35 | 14,55 | |
| 35 | 14,55 | |||
| 35 | 14,55 | |||
| 13.05.2025 | 16:19:51,803 | 70 | 14,552 | |
| 70 | 14,552 | |||
| 70 | 14,552 | |||
| 13.05.2025 | 16:17:12,192 | 311 | 14,56 | |
| 311 | 14,56 | |||
| 311 | 14,56 | |||
| 13.05.2025 | 16:16:54,458 | 100 | 14,568 | |
| 100 | 14,568 | |||
| 100 | 14,568 | |||
| 13.05.2025 | 16:14:51,309 | 175 | 14,572 | |
| 175 | 14,572 | |||
| 175 | 14,572 | |||
| 13.05.2025 | 16:12:30,936 | 343 | 14,54 | |
| 343 | 14,54 | |||
| 343 | 14,54 | |||
| 13.05.2025 | 16:09:13,443 | 18 | 14,536 | |
| 18 | 14,536 | |||
| 18 | 14,536 | |||
| 13.05.2025 | 16:08:49,270 | 7 | 14,538 | |
| 7 | 14,538 | |||
| 7 | 14,538 | |||
| 13.05.2025 | 16:07:18,679 | 78 | 14,54 | |
| 78 | 14,54 | |||
| 78 | 14,54 | |||
| 13.05.2025 | 16:05:54,031 | 20 | 14,536 | |
| 20 | 14,536 | |||
| 20 | 14,536 | |||
| 13.05.2025 | 16:00:13,946 | 20 | 14,54 | |
| 20 | 14,54 | |||
| 20 | 14,54 | |||
| 13.05.2025 | 16:00:02,164 | 46 | 14,516 | |
| 46 | 14,516 | |||
| 46 | 14,516 | |||
| 13.05.2025 | 15:59:24,552 | 1 | 14,516 | |
| 1 | 14,516 | |||
| 1 | 14,516 | |||
| 13.05.2025 | 15:56:04,827 | 57 | 14,50 | |
| 57 | 14,50 | |||
| 57 | 14,50 | |||
| 13.05.2025 | 15:55:30,495 | 2 | 14,502 | |
| 2 | 14,502 | |||
| 2 | 14,502 | |||
| 13.05.2025 | 15:51:28,238 | 35 | 14,508 | |
| 35 | 14,508 | |||
| 35 | 14,508 | |||
| 13.05.2025 | 15:49:56,790 | 3 | 14,498 | |
| 3 | 14,498 | |||
| 3 | 14,498 | |||
| 13.05.2025 | 15:49:26,245 | 35 | 14,492 | |
| 35 | 14,492 | |||
| 35 | 14,492 | |||
| 13.05.2025 | 15:42:34,724 | 75 | 14,50 | |
| 75 | 14,50 | |||
| 75 | 14,50 | |||
| 13.05.2025 | 15:41:40,486 | 266 | 14,512 | |
| 266 | 14,512 | |||
| 266 | 14,512 | |||
| 13.05.2025 | 15:41:40,323 | 460 | 14,514 | |
| 460 | 14,514 | |||
| 460 | 14,514 | |||
| 13.05.2025 | 15:40:35,251 | 7 686 | 14,50 | |
| 400 | 14,50 | |||
| 5 960 | 14,50 | |||
| 310 | 14,50 | |||
| 1 016 | 14,50 | |||
| 7 686 | 14,50 | |||
| 13.05.2025 | 15:39:30,606 | 24 | 14,494 | |
| 24 | 14,494 | |||
| 24 | 14,494 | |||
| 13.05.2025 | 15:36:35,832 | 1 | 14,464 | |
| 1 | 14,464 | |||
| 1 | 14,464 | |||
| 13.05.2025 | 15:30:13,399 | 69 | 14,452 | |
| 69 | 14,452 | |||
| 69 | 14,452 | |||
| 13.05.2025 | 15:25:44,734 | 6 | 14,458 | |
| 6 | 14,458 | |||
| 6 | 14,458 | |||
| 13.05.2025 | 15:20:32,405 | 200 | 14,458 | |
| 200 | 14,458 | |||
| 200 | 14,458 | |||
| 13.05.2025 | 15:20:05,515 | 175 | 14,458 | |
| 175 | 14,458 | |||
| 175 | 14,458 | |||
| 13.05.2025 | 15:16:43,861 | 15 | 14,466 | |
| 15 | 14,466 | |||
| 15 | 14,466 | |||
| 13.05.2025 | 15:07:26,641 | 700 | 14,458 | |
| 700 | 14,458 | |||
| 700 | 14,458 | |||
| 13.05.2025 | 15:03:03,789 | 100 | 14,456 | |
| 100 | 14,456 | |||
| 100 | 14,456 | |||
| 13.05.2025 | 15:01:18,348 | 350 | 14,454 | |
| 350 | 14,454 | |||
| 350 | 14,454 | |||
| 13.05.2025 | 14:58:11,921 | 80 | 14,456 | |
| 80 | 14,456 | |||
| 80 | 14,456 | |||
| 13.05.2025 | 14:55:25,771 | 5 000 | 14,458 | |
| 5 000 | 14,458 | |||
| 5 000 | 14,458 | |||
| 13.05.2025 | 14:55:21,975 | 300 | 14,458 | |
| 300 | 14,458 | |||
| 300 | 14,458 | |||
| 13.05.2025 | 14:53:04,168 | 50 | 14,444 | |
| 50 | 14,444 | |||
| 50 | 14,444 | |||
| 13.05.2025 | 14:44:14,233 | 150 | 14,45 | |
| 150 | 14,45 | |||
| 150 | 14,45 | |||
| 13.05.2025 | 14:36:58,102 | 1 | 14,482 | |
| 1 | 14,482 | |||
| 1 | 14,482 | |||
| 13.05.2025 | 14:35:25,959 | 15 | 14,482 | |
| 15 | 14,482 | |||
| 15 | 14,482 | |||
| 13.05.2025 | 14:35:16,102 | 250 | 14,482 | |
| 250 | 14,482 | |||
| 250 | 14,482 | |||
| 13.05.2025 | 14:30:38,254 | 2 032 | 14,458 | |
| 2 032 | 14,458 | |||
| 2 032 | 14,458 | |||
| 13.05.2025 | 14:28:24,050 | 10 | 14,432 | |
| 10 | 14,432 | |||
| 10 | 14,432 | |||
| 13.05.2025 | 14:27:17,497 | 1 000 | 14,442 | |
| 1 000 | 14,442 | |||
| 1 000 | 14,442 | |||
| 13.05.2025 | 14:25:41,020 | 106 | 14,442 | |
| 106 | 14,442 | |||
| 106 | 14,442 | |||
| 13.05.2025 | 14:23:08,694 | 7 | 14,442 | |
| 7 | 14,442 | |||
| 7 | 14,442 | |||
| 13.05.2025 | 14:15:44,987 | 120 | 14,442 | |
| 120 | 14,442 | |||
| 120 | 14,442 | |||
| 13.05.2025 | 14:08:38,504 | 138 | 14,444 | |
| 138 | 14,444 | |||
| 138 | 14,444 | |||
| 13.05.2025 | 14:04:25,515 | 28 | 14,44 | |
| 28 | 14,44 | |||
| 28 | 14,44 | |||
| 13.05.2025 | 14:03:31,531 | 41 | 14,444 | |
| 41 | 14,444 | |||
| 41 | 14,444 | |||
| 13.05.2025 | 13:58:56,344 | 13 | 14,442 | |
| 13 | 14,442 | |||
| 13 | 14,442 | |||
| 13.05.2025 | 13:55:58,428 | 4 | 14,442 | |
| 4 | 14,442 | |||
| 4 | 14,442 | |||
| 13.05.2025 | 13:55:54,197 | 3 | 14,436 | |
| 3 | 14,436 | |||
| 3 | 14,436 | |||
| 13.05.2025 | 13:55:12,128 | 2 424 | 14,44 | |
| 2 424 | 14,44 | |||
| 2 424 | 14,44 | |||
| 13.05.2025 | 13:51:49,651 | 4 153 | 14,438 | |
| 4 153 | 14,438 | |||
| 4 153 | 14,438 | |||
| 13.05.2025 | 13:49:33,422 | 18 | 14,436 | |
| 18 | 14,436 | |||
| 18 | 14,436 | |||
| 13.05.2025 | 13:47:28,667 | 1 050 | 14,434 | |
| 1 050 | 14,434 | |||
| 1 050 | 14,434 | |||
| 13.05.2025 | 13:45:44,575 | 15 | 14,434 | |
| 15 | 14,434 | |||
| 15 | 14,434 | |||
| 13.05.2025 | 13:45:03,504 | 10 | 14,44 | |
| 10 | 14,44 | |||
| 10 | 14,44 | |||
| 13.05.2025 | 13:44:59,502 | 4 | 14,43 | |
| 4 | 14,43 | |||
| 4 | 14,43 | |||
| 13.05.2025 | 13:41:21,548 | 2 220 | 14,434 | |
| 2 220 | 14,434 | |||
| 2 220 | 14,434 | |||
| 13.05.2025 | 13:38:47,984 | 5 | 14,436 | |
| 5 | 14,436 | |||
| 5 | 14,436 | |||
| 13.05.2025 | 13:37:29,029 | 40 | 14,432 | |
| 40 | 14,432 | |||
| 40 | 14,432 | |||
| 13.05.2025 | 13:25:08,447 | 692 | 14,436 | |
| 692 | 14,436 | |||
| 692 | 14,436 | |||
| 13.05.2025 | 13:21:30,595 | 50 | 14,436 | |
| 50 | 14,436 | |||
| 50 | 14,436 | |||
| 13.05.2025 | 13:19:20,076 | 10 | 14,442 | |
| 10 | 14,442 | |||
| 10 | 14,442 | |||
| 13.05.2025 | 13:18:31,892 | 100 | 14,44 | |
| 100 | 14,44 | |||
| 100 | 14,44 | |||
| 13.05.2025 | 13:14:34,666 | 9 | 14,438 | |
| 9 | 14,438 | |||
| 9 | 14,438 | |||
| 13.05.2025 | 13:09:30,284 | 9 | 14,432 | |
| 9 | 14,432 | |||
| 9 | 14,432 | |||
| 13.05.2025 | 13:04:25,937 | 17 | 14,418 | |
| 17 | 14,418 | |||
| 17 | 14,418 | |||
| 13.05.2025 | 12:59:09,926 | 115 | 14,414 | |
| 115 | 14,414 | |||
| 115 | 14,414 | |||
| 13.05.2025 | 12:55:22,697 | 693 | 14,434 | |
| 693 | 14,434 | |||
| 693 | 14,434 | |||
| 13.05.2025 | 12:52:49,177 | 346 | 14,428 | |
| 346 | 14,428 | |||
| 346 | 14,428 | |||
| 13.05.2025 | 12:52:40,107 | 15 | 14,426 | |
| 15 | 14,426 | |||
| 15 | 14,426 | |||
| 13.05.2025 | 12:51:39,095 | 346 | 14,436 | |
| 346 | 14,436 | |||
| 346 | 14,436 | |||
| 13.05.2025 | 12:47:29,843 | 35 | 14,436 | |
| 35 | 14,436 | |||
| 35 | 14,436 | |||
| 13.05.2025 | 12:47:25,005 | 1 000 | 14,436 | |
| 1 000 | 14,436 | |||
| 1 000 | 14,436 | |||
| 13.05.2025 | 12:46:33,277 | 3 | 14,422 | |
| 3 | 14,422 | |||
| 3 | 14,422 | |||
| 13.05.2025 | 12:46:03,788 | 2 | 14,432 | |
| 2 | 14,432 | |||
| 2 | 14,432 | |||
| 13.05.2025 | 12:41:54,040 | 50 | 14,428 | |
| 50 | 14,428 | |||
| 50 | 14,428 | |||
| 13.05.2025 | 12:41:06,400 | 400 | 14,426 | |
| 400 | 14,426 | |||
| 400 | 14,426 | |||
| 13.05.2025 | 12:36:31,139 | 10 | 14,42 | |
| 10 | 14,42 | |||
| 10 | 14,42 | |||
| 13.05.2025 | 12:29:19,799 | 200 | 14,418 | |
| 200 | 14,418 | |||
| 200 | 14,418 | |||
| 13.05.2025 | 12:27:05,859 | 4 567 | 14,41 | |
| 300 | 14,41 | |||
| 4 267 | 14,41 | |||
| 4 567 | 14,41 | |||
| 13.05.2025 | 12:25:41,410 | 1 800 | 14,42 | |
| 1 800 | 14,42 | |||
| 1 800 | 14,42 | |||
| 13.05.2025 | 12:19:05,980 | 100 | 14,434 | |
| 100 | 14,434 | |||
| 100 | 14,434 | |||
| 13.05.2025 | 12:11:51,254 | 50 | 14,434 | |
| 50 | 14,434 | |||
| 50 | 14,434 | |||
| 13.05.2025 | 12:10:42,829 | 100 | 14,428 | |
| 100 | 14,428 | |||
| 100 | 14,428 | |||
| 13.05.2025 | 12:09:11,016 | 76 | 14,428 | |
| 76 | 14,428 | |||
| 76 | 14,428 | |||
| 13.05.2025 | 12:08:50,429 | 693 | 14,426 | |
| 693 | 14,426 | |||
| 693 | 14,426 | |||
| 13.05.2025 | 11:59:39,933 | 20 | 14,426 | |
| 20 | 14,426 | |||
| 20 | 14,426 | |||
| 13.05.2025 | 11:51:04,733 | 32 | 14,42 | |
| 32 | 14,42 | |||
| 32 | 14,42 | |||
| 13.05.2025 | 11:43:27,093 | 2 650 | 14,408 | |
| 2 650 | 14,408 | |||
| 2 650 | 14,408 | |||
| 13.05.2025 | 11:42:39,544 | 35 | 14,408 | |
| 35 | 14,408 | |||
| 35 | 14,408 | |||
| 13.05.2025 | 11:39:08,695 | 6 | 14,41 | |
| 6 | 14,41 | |||
| 6 | 14,41 | |||
| 13.05.2025 | 11:36:40,980 | 5 | 14,408 | |
| 5 | 14,408 | |||
| 5 | 14,408 | |||
| 13.05.2025 | 11:36:34,554 | 222 | 14,402 | |
| 222 | 14,402 | |||
| 222 | 14,402 | |||
| 13.05.2025 | 11:35:31,037 | 1 | 14,408 | |
| 1 | 14,408 | |||
| 1 | 14,408 | |||
| 13.05.2025 | 11:34:50,186 | 1 | 14,406 | |
| 1 | 14,406 | |||
| 1 | 14,406 | |||
| 13.05.2025 | 11:34:06,623 | 39 | 14,396 | |
| 39 | 14,396 | |||
| 39 | 14,396 | |||
| 13.05.2025 | 11:27:39,643 | 350 | 14,40 | |
| 350 | 14,40 | |||
| 350 | 14,40 | |||
| 13.05.2025 | 11:27:03,419 | 12 | 14,406 | |
| 12 | 14,406 | |||
| 12 | 14,406 | |||
| 13.05.2025 | 11:21:34,346 | 1 000 | 14,402 | |
| 1 000 | 14,402 | |||
| 1 000 | 14,402 | |||
| 13.05.2025 | 11:18:58,580 | 50 | 14,40 | |
| 50 | 14,40 | |||
| 50 | 14,40 | |||
| 13.05.2025 | 11:17:34,198 | 69 | 14,402 | |
| 69 | 14,402 | |||
| 69 | 14,402 | |||
| 13.05.2025 | 11:15:41,948 | 750 | 14,404 | |
| 750 | 14,404 | |||
| 750 | 14,404 | |||
| 13.05.2025 | 11:11:54,402 | 90 | 14,41 | |
| 90 | 14,41 | |||
| 90 | 14,41 | |||
| 13.05.2025 | 11:11:36,646 | 39 | 14,41 | |
| 39 | 14,41 | |||
| 39 | 14,41 | |||
| 13.05.2025 | 11:10:09,726 | 20 | 14,41 | |
| 20 | 14,41 | |||
| 20 | 14,41 | |||
| 13.05.2025 | 11:08:41,660 | 200 | 14,408 | |
| 200 | 14,408 | |||
| 200 | 14,408 | |||
| 13.05.2025 | 11:08:34,736 | 3 | 14,404 | |
| 3 | 14,404 | |||
| 3 | 14,404 | |||
| 13.05.2025 | 11:08:15,101 | 18 | 14,408 | |
| 18 | 14,408 | |||
| 18 | 14,408 | |||
| 13.05.2025 | 11:06:16,437 | 7 | 14,418 | |
| 7 | 14,418 | |||
| 7 | 14,418 | |||
| 13.05.2025 | 11:04:28,222 | 120 | 14,414 | |
| 120 | 14,414 | |||
| 120 | 14,414 | |||
| 13.05.2025 | 10:58:10,341 | 50 | 14,386 | |
| 50 | 14,386 | |||
| 50 | 14,386 | |||
| 13.05.2025 | 10:46:45,562 | 21 | 14,404 | |
| 21 | 14,404 | |||
| 21 | 14,404 | |||
| 13.05.2025 | 10:45:26,572 | 18 | 14,404 | |
| 18 | 14,404 | |||
| 18 | 14,404 | |||
| 13.05.2025 | 10:45:23,954 | 21 | 14,404 | |
| 21 | 14,404 | |||
| 21 | 14,404 | |||
| 13.05.2025 | 10:42:39,309 | 50 | 14,404 | |
| 50 | 14,404 | |||
| 50 | 14,404 | |||
| 13.05.2025 | 10:41:43,159 | 5 | 14,402 | |
| 5 | 14,402 | |||
| 5 | 14,402 | |||
| 13.05.2025 | 10:37:15,976 | 100 | 14,408 | |
| 100 | 14,408 | |||
| 100 | 14,408 | |||
| 13.05.2025 | 10:35:19,536 | 700 | 14,408 | |
| 700 | 14,408 | |||
| 700 | 14,408 | |||
| 13.05.2025 | 10:35:08,491 | 500 | 14,404 | |
| 500 | 14,404 | |||
| 500 | 14,404 | |||
| 13.05.2025 | 10:35:07,036 | 6 | 14,392 | |
| 6 | 14,392 | |||
| 6 | 14,392 | |||
| 13.05.2025 | 10:31:29,344 | 100 | 14,388 | |
| 100 | 14,388 | |||
| 100 | 14,388 | |||
| 13.05.2025 | 10:31:14,181 | 300 | 14,384 | |
| 300 | 14,384 | |||
| 300 | 14,384 | |||
| 13.05.2025 | 10:23:04,253 | 20 | 14,402 | |
| 20 | 14,402 | |||
| 20 | 14,402 | |||
| 13.05.2025 | 10:22:02,636 | 30 | 14,40 | |
| 30 | 14,40 | |||
| 30 | 14,40 | |||
| 13.05.2025 | 10:19:51,549 | 1 | 14,40 | |
| 1 | 14,40 | |||
| 1 | 14,40 | |||
| 13.05.2025 | 10:14:51,472 | 75 | 14,384 | |
| 75 | 14,384 | |||
| 75 | 14,384 | |||
| 13.05.2025 | 10:12:41,777 | 35 | 14,384 | |
| 35 | 14,384 | |||
| 35 | 14,384 | |||
| 13.05.2025 | 10:12:26,589 | 69 | 14,384 | |
| 69 | 14,384 | |||
| 69 | 14,384 | |||
| 13.05.2025 | 10:12:06,844 | 7 | 14,37 | |
| 7 | 14,37 | |||
| 7 | 14,37 | |||
| 13.05.2025 | 10:08:53,500 | 69 | 14,386 | |
| 69 | 14,386 | |||
| 69 | 14,386 | |||
| 13.05.2025 | 10:08:34,431 | 348 | 14,386 | |
| 348 | 14,386 | |||
| 348 | 14,386 | |||
| 13.05.2025 | 10:05:16,802 | 3 | 14,392 | |
| 3 | 14,392 | |||
| 3 | 14,392 | |||
| 13.05.2025 | 09:56:27,521 | 20 | 14,376 | |
| 20 | 14,376 | |||
| 20 | 14,376 | |||
| 13.05.2025 | 09:51:57,458 | 140 | 14,378 | |
| 140 | 14,378 | |||
| 140 | 14,378 | |||
| 13.05.2025 | 09:49:26,914 | 243 | 14,384 | |
| 243 | 14,384 | |||
| 243 | 14,384 | |||
| 13.05.2025 | 09:47:17,579 | 2 | 14,386 | |
| 2 | 14,386 | |||
| 2 | 14,386 | |||
| 13.05.2025 | 09:46:54,697 | 15 | 14,392 | |
| 15 | 14,392 | |||
| 15 | 14,392 | |||
| 13.05.2025 | 09:46:48,022 | 500 | 14,372 | |
| 500 | 14,372 | |||
| 500 | 14,372 | |||
| 13.05.2025 | 09:46:38,242 | 485 | 14,388 | |
| 485 | 14,388 | |||
| 485 | 14,388 | |||
| 13.05.2025 | 09:45:38,324 | 600 | 14,386 | |
| 600 | 14,386 | |||
| 600 | 14,386 | |||
| 13.05.2025 | 09:40:27,329 | 700 | 14,378 | |
| 700 | 14,378 | |||
| 700 | 14,378 | |||
| 13.05.2025 | 09:36:42,478 | 5 | 14,374 | |
| 5 | 14,374 | |||
| 5 | 14,374 | |||
| 13.05.2025 | 09:30:32,696 | 193 | 14,38 | |
| 193 | 14,38 | |||
| 193 | 14,38 | |||
| 13.05.2025 | 09:30:22,985 | 3 | 14,37 | |
| 3 | 14,37 | |||
| 3 | 14,37 | |||
| 13.05.2025 | 09:29:12,137 | 491 | 14,38 | |
| 491 | 14,38 | |||
| 491 | 14,38 | |||
| 13.05.2025 | 09:28:14,474 | 156 | 14,38 | |
| 156 | 14,38 | |||
| 156 | 14,38 | |||
| 13.05.2025 | 09:24:23,484 | 263 | 14,368 | |
| 263 | 14,368 | |||
| 263 | 14,368 | |||
| 13.05.2025 | 09:24:19,301 | 70 | 14,378 | |
| 70 | 14,378 | |||
| 70 | 14,378 | |||
| 13.05.2025 | 09:23:37,859 | 380 | 14,40 | |
| 30 | 14,40 | |||
| 350 | 14,40 | |||
| 380 | 14,40 | |||
| 13.05.2025 | 09:23:26,343 | 222 | 14,406 | |
| 222 | 14,406 | |||
| 222 | 14,406 | |||
| 13.05.2025 | 09:22:08,892 | 208 | 14,414 | |
| 208 | 14,414 | |||
| 208 | 14,414 | |||
| 13.05.2025 | 09:21:52,159 | 100 | 14,41 | |
| 100 | 14,41 | |||
| 100 | 14,41 | |||
| 13.05.2025 | 09:21:17,463 | 4 | 14,412 | |
| 4 | 14,412 | |||
| 4 | 14,412 | |||
| 13.05.2025 | 09:18:32,730 | 1 500 | 14,42 | |
| 1 500 | 14,42 | |||
| 1 500 | 14,42 | |||
| 13.05.2025 | 09:18:29,292 | 200 | 14,432 | |
| 200 | 14,432 | |||
| 200 | 14,432 | |||
| 13.05.2025 | 09:17:22,085 | 6 985 | 14,43 | |
| 6 985 | 14,43 | |||
| 6 985 | 14,43 | |||
| 13.05.2025 | 09:15:00,105 | 35 | 14,426 | |
| 35 | 14,426 | |||
| 35 | 14,426 | |||
| 13.05.2025 | 09:14:43,999 | 100 | 14,43 | |
| 100 | 14,43 | |||
| 100 | 14,43 | |||
| 13.05.2025 | 09:13:14,672 | 200 | 14,422 | |
| 200 | 14,422 | |||
| 200 | 14,422 | |||
| 13.05.2025 | 09:13:04,321 | 140 | 14,422 | |
| 140 | 14,422 | |||
| 140 | 14,422 | |||
| 13.05.2025 | 09:04:18,938 | 330 | 14,44 | |
| 330 | 14,44 | |||
| 330 | 14,44 | |||
| 13.05.2025 | 09:04:00,387 | 709 | 14,472 | |
| 709 | 14,472 | |||
| 30 | 14,472 | |||
| 333 | 14,472 | |||
| 125 | 14,472 | |||
| 200 | 14,472 | |||
| 21 | 14,472 | |||
| 13.05.2025 | 08:47:00,503 | 20 | 14,476 | |
| 20 | 14,476 | |||
| 20 | 14,476 | |||
| 13.05.2025 | 08:44:29,943 | 100 | 14,48 | |
| 100 | 14,48 | |||
| 100 | 14,48 | |||
| 13.05.2025 | 08:39:19,422 | 5 | 14,398 | |
| 5 | 14,398 | |||
| 5 | 14,398 | |||
| 13.05.2025 | 08:39:18,582 | 500 | 14,484 | |
| 500 | 14,484 | |||
| 500 | 14,484 | |||
| 13.05.2025 | 08:36:43,199 | 75 | 14,482 | |
| 75 | 14,482 | |||
| 75 | 14,482 | |||
| 13.05.2025 | 08:35:57,965 | 80 | 14,48 | |
| 80 | 14,48 | |||
| 80 | 14,48 | |||
| 13.05.2025 | 08:34:57,352 | 210 | 14,482 | |
| 210 | 14,482 | |||
| 210 | 14,482 | |||
| 13.05.2025 | 08:31:59,332 | 20 | 14,484 | |
| 20 | 14,484 | |||
| 20 | 14,484 | |||
| 13.05.2025 | 08:29:52,321 | 30 | 14,484 | |
| 30 | 14,484 | |||
| 30 | 14,484 | |||
| 13.05.2025 | 08:19:37,816 | 3 | 14,488 | |
| 3 | 14,488 | |||
| 3 | 14,488 | |||
| 13.05.2025 | 08:17:27,129 | 31 | 14,404 | |
| 31 | 14,404 | |||
| 31 | 14,404 | |||
| 13.05.2025 | 08:16:47,511 | 138 | 14,49 | |
| 138 | 14,49 | |||
| 138 | 14,49 | |||
| 13.05.2025 | 08:13:40,899 | 697 | 14,404 | |
| 697 | 14,404 | |||
| 697 | 14,404 | |||
| 13.05.2025 | 08:11:11,684 | 50 | 14,486 | |
| 50 | 14,486 | |||
| 50 | 14,486 | |||
| 13.05.2025 | 08:09:27,031 | 6 900 | 14,482 | |
| 100 | 14,482 | |||
| 100 | 14,482 | |||
| 100 | 14,482 | |||
| 6 900 | 14,482 | |||
| 6 600 | 14,482 | |||
| 13.05.2025 | 08:08:59,759 | 322 | 14,394 | |
| 100 | 14,394 | |||
| 222 | 14,394 | |||
| 322 | 14,394 | |||
| 13.05.2025 | 08:08:15,353 | 75 | 14,484 | |
| 75 | 14,484 | |||
| 75 | 14,484 | |||
| 13.05.2025 | 08:05:52,779 | 100 | 14,394 | |
| 100 | 14,394 | |||
| 100 | 14,394 | |||
| 13.05.2025 | 08:04:32,463 | 40 | 14,474 | |
| 40 | 14,474 | |||
| 40 | 14,474 | |||
| 13.05.2025 | 08:00:42,508 | 23 | 14,382 | |
| 23 | 14,382 | |||
| 23 | 14,382 | |||
| 13.05.2025 | 08:00:20,682 | 25 | 14,448 | |
| 25 | 14,448 | |||
| 25 | 14,448 | |||
| 13.05.2025 | 07:58:08,593 | 4 000 | 14,376 | |
| 4 000 | 14,376 | |||
| 3 610 | 14,376 | |||
| 140 | 14,376 | |||
| 100 | 14,376 | |||
| 150 | 14,376 | |||
| 13.05.2025 | 07:56:05,321 | 77 | 14,378 | |
| 77 | 14,378 | |||
| 27 | 14,378 | |||
| 50 | 14,378 | |||
| 13.05.2025 | 07:54:15,411 | 70 | 14,448 | |
| 70 | 14,448 | |||
| 70 | 14,448 | |||
| 13.05.2025 | 07:53:05,779 | 276 | 14,448 | |
| 276 | 14,448 | |||
| 276 | 14,448 | |||
| 13.05.2025 | 07:51:41,845 | 138 | 14,448 | |
| 138 | 14,448 | |||
| 100 | 14,448 | |||
| 38 | 14,448 | |||
| 13.05.2025 | 07:50:08,037 | 10 | 14,448 | |
| 10 | 14,448 | |||
| 10 | 14,448 | |||
| 13.05.2025 | 07:41:22,617 | 17 | 14,448 | |
| 17 | 14,448 | |||
| 17 | 14,448 | |||
| 13.05.2025 | 07:39:50,121 | 100 | 14,374 | |
| 100 | 14,374 | |||
| 100 | 14,374 | |||
| 13.05.2025 | 07:39:43,339 | 10 | 14,448 | |
| 10 | 14,448 | |||
| 10 | 14,448 | |||
| 13.05.2025 | 07:36:49,238 | 1 041 | 14,448 | |
| 15 | 14,448 | |||
| 14 | 14,448 | |||
| 80 | 14,448 | |||
| 19 | 14,448 | |||
| 100 | 14,448 | |||
| 13 | 14,448 | |||
| 6 | 14,448 | |||
| 700 | 14,448 | |||
| 82 | 14,448 | |||
| 12 | 14,448 | |||
| 100 | 14,448 | |||
| 3 | 14,448 | |||
| 779 | 14,448 | |||
| 9 | 14,448 | |||
| 150 | 14,448 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 21:02:36
Letzte Aktualisierung:
13.05.2025 @ 21:02:36