iShsIV-DL Sh.Du.H.Y.C.Bd U.ETF

44

42

75.013

Date Time Volume Order Volume Price
18/06/2025 09:06:23.593 1   75.013
      1 75.013
      1 75.013
18/06/2025 09:06:05.889 1   75.329
      1 75.329
      1 75.329
18/06/2025 09:04:10.108 3   75.5415
      3 75.5415
      3 75.5415
18/06/2025 09:03:40.647 7   74.6001
      7 74.6001
      7 74.6001
18/06/2025 09:03:33.007 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:32.807 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:32.405 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:07.344 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:03:04.631 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:02:32.142 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:02:04.697 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:01:03.425 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:38.773 5   74.6001
      5 74.6001
      5 74.6001
18/06/2025 09:00:32.534 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:16.038 2   75.5415
      2 75.5415
      2 75.5415
18/06/2025 09:00:06.684 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:05.478 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 09:00:04.771 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:50:32.235 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:46:57.185 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:44:14.862 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:31:51.210 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:20:31.646 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:18:52.804 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:18:15.770 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:17:25.356 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:13:45.888 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:13:43.669 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:13:28.276 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:12:15.216 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:11:41.208 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:10:45.467 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:10:15.874 1   74.6001
      1 74.6001
      1 74.6001
18/06/2025 08:09:26.057 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:09:24.657 5   74.6001
      5 74.6001
      5 74.6001
18/06/2025 08:08:07.889 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:05:16.054 1   75.5415
      1 75.5415
      1 75.5415
18/06/2025 08:04:45.610 4   74.6001
      4 74.6001
      4 74.6001
18/06/2025 08:04:38.923 3   75.5415
      1 75.5415
      2 75.5415
      3 75.5415
18/06/2025 08:03:15.257 3   75.5415
      3 75.5415
      2 75.5415
      1 75.5415
18/06/2025 08:02:17.641 201   74.6001
      1 74.6001
      201 74.6001
      200 74.6001
18/06/2025 08:01:18.559 52   75.5415
      52 75.5415
      52 75.5415
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM