iShs IV-MSCI Wld Qual.Fac.U.E.
- Information
- letzte Umsätze
- kaufen
- verkaufen
539
454
63,27
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 13:11:23,996 | 1 | 63,27 | |
| 1 | 63,27 | |||
| 1 | 63,27 | |||
| 12.05.2025 | 13:11:02,687 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 12.05.2025 | 13:09:43,270 | 4 | 63,17 | |
| 4 | 63,17 | |||
| 4 | 63,17 | |||
| 12.05.2025 | 13:07:44,305 | 155 | 63,20 | |
| 155 | 63,20 | |||
| 155 | 63,20 | |||
| 12.05.2025 | 13:06:21,581 | 1 | 63,21 | |
| 1 | 63,21 | |||
| 1 | 63,21 | |||
| 12.05.2025 | 13:06:19,295 | 2 | 63,21 | |
| 2 | 63,21 | |||
| 2 | 63,21 | |||
| 12.05.2025 | 12:59:21,155 | 747 | 63,18 | |
| 747 | 63,18 | |||
| 747 | 63,18 | |||
| 12.05.2025 | 12:58:51,848 | 2 | 63,17 | |
| 2 | 63,17 | |||
| 2 | 63,17 | |||
| 12.05.2025 | 12:58:32,535 | 20 | 63,15 | |
| 20 | 63,15 | |||
| 20 | 63,15 | |||
| 12.05.2025 | 12:56:38,670 | 17 | 63,14 | |
| 17 | 63,14 | |||
| 17 | 63,14 | |||
| 12.05.2025 | 12:56:36,880 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 12.05.2025 | 12:55:13,059 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 12.05.2025 | 12:52:40,578 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 12:52:37,554 | 1 | 63,13 | |
| 1 | 63,13 | |||
| 1 | 63,13 | |||
| 12.05.2025 | 12:52:10,475 | 1 | 63,09 | |
| 1 | 63,09 | |||
| 1 | 63,09 | |||
| 12.05.2025 | 12:51:39,489 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 12:51:03,953 | 2 | 63,11 | |
| 2 | 63,11 | |||
| 2 | 63,11 | |||
| 12.05.2025 | 12:49:29,585 | 32 | 63,12 | |
| 32 | 63,12 | |||
| 32 | 63,12 | |||
| 12.05.2025 | 12:47:33,819 | 14 | 63,08 | |
| 14 | 63,08 | |||
| 14 | 63,08 | |||
| 12.05.2025 | 12:44:18,975 | 5 | 63,12 | |
| 5 | 63,12 | |||
| 5 | 63,12 | |||
| 12.05.2025 | 12:42:57,475 | 2 | 63,13 | |
| 2 | 63,13 | |||
| 2 | 63,13 | |||
| 12.05.2025 | 12:41:45,316 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 12.05.2025 | 12:36:41,641 | 1 | 63,12 | |
| 1 | 63,12 | |||
| 1 | 63,12 | |||
| 12.05.2025 | 12:36:26,544 | 2 | 63,10 | |
| 2 | 63,10 | |||
| 2 | 63,10 | |||
| 12.05.2025 | 12:36:03,089 | 7 | 63,11 | |
| 7 | 63,11 | |||
| 7 | 63,11 | |||
| 12.05.2025 | 12:35:53,336 | 1 | 63,11 | |
| 1 | 63,11 | |||
| 1 | 63,11 | |||
| 12.05.2025 | 12:34:48,653 | 1 | 63,14 | |
| 1 | 63,14 | |||
| 1 | 63,14 | |||
| 12.05.2025 | 12:34:01,676 | 3 | 63,12 | |
| 3 | 63,12 | |||
| 3 | 63,12 | |||
| 12.05.2025 | 12:33:57,619 | 105 | 63,10 | |
| 105 | 63,10 | |||
| 105 | 63,10 | |||
| 12.05.2025 | 12:33:16,381 | 500 | 63,06 | |
| 500 | 63,06 | |||
| 500 | 63,06 | |||
| 12.05.2025 | 12:31:11,906 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 12.05.2025 | 12:30:23,208 | 1 | 63,05 | |
| 1 | 63,05 | |||
| 1 | 63,05 | |||
| 12.05.2025 | 12:30:07,324 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 12:29:58,366 | 1 | 63,06 | |
| 1 | 63,06 | |||
| 1 | 63,06 | |||
| 12.05.2025 | 12:28:48,216 | 9 | 63,05 | |
| 9 | 63,05 | |||
| 9 | 63,05 | |||
| 12.05.2025 | 12:27:47,533 | 4 | 63,03 | |
| 4 | 63,03 | |||
| 4 | 63,03 | |||
| 12.05.2025 | 12:27:28,477 | 19 | 63,03 | |
| 19 | 63,03 | |||
| 19 | 63,03 | |||
| 12.05.2025 | 12:26:53,697 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 12.05.2025 | 12:25:36,521 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 12.05.2025 | 12:23:32,064 | 2 | 63,01 | |
| 2 | 63,01 | |||
| 2 | 63,01 | |||
| 12.05.2025 | 12:20:05,891 | 3 | 62,95 | |
| 3 | 62,95 | |||
| 3 | 62,95 | |||
| 12.05.2025 | 12:20:00,963 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 12.05.2025 | 12:18:47,913 | 85 | 62,97 | |
| 85 | 62,97 | |||
| 85 | 62,97 | |||
| 12.05.2025 | 12:15:26,460 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 12.05.2025 | 12:15:22,334 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 12.05.2025 | 12:14:39,567 | 2 | 62,96 | |
| 2 | 62,96 | |||
| 2 | 62,96 | |||
| 12.05.2025 | 12:14:23,165 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 12.05.2025 | 12:13:35,279 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 12:11:58,161 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 12:11:54,840 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 12:09:59,306 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 12.05.2025 | 12:09:47,835 | 2 | 62,92 | |
| 2 | 62,92 | |||
| 2 | 62,92 | |||
| 12.05.2025 | 12:08:05,377 | 3 | 62,93 | |
| 3 | 62,93 | |||
| 3 | 62,93 | |||
| 12.05.2025 | 12:08:00,239 | 4 | 62,96 | |
| 4 | 62,96 | |||
| 4 | 62,96 | |||
| 12.05.2025 | 12:03:45,526 | 8 | 62,87 | |
| 8 | 62,87 | |||
| 8 | 62,87 | |||
| 12.05.2025 | 11:59:23,497 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 11:59:15,244 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 11:58:27,746 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 11:57:47,391 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 12.05.2025 | 11:57:40,651 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 11:57:12,474 | 88 | 62,88 | |
| 88 | 62,88 | |||
| 88 | 62,88 | |||
| 12.05.2025 | 11:56:30,525 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 12.05.2025 | 11:56:25,890 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 11:55:45,129 | 5 | 62,89 | |
| 5 | 62,89 | |||
| 5 | 62,89 | |||
| 12.05.2025 | 11:52:31,579 | 3 | 62,86 | |
| 3 | 62,86 | |||
| 3 | 62,86 | |||
| 12.05.2025 | 11:51:59,576 | 3 | 62,83 | |
| 3 | 62,83 | |||
| 3 | 62,83 | |||
| 12.05.2025 | 11:51:16,493 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 12.05.2025 | 11:50:30,104 | 2 | 62,85 | |
| 2 | 62,85 | |||
| 2 | 62,85 | |||
| 12.05.2025 | 11:50:16,715 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 12.05.2025 | 11:49:26,185 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 11:47:53,285 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 12.05.2025 | 11:47:08,518 | 4 | 62,83 | |
| 4 | 62,83 | |||
| 4 | 62,83 | |||
| 12.05.2025 | 11:45:52,078 | 10 | 62,83 | |
| 10 | 62,83 | |||
| 10 | 62,83 | |||
| 12.05.2025 | 11:45:28,498 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 12.05.2025 | 11:43:06,626 | 5 | 62,86 | |
| 5 | 62,86 | |||
| 5 | 62,86 | |||
| 12.05.2025 | 11:42:25,978 | 24 | 62,86 | |
| 24 | 62,86 | |||
| 24 | 62,86 | |||
| 12.05.2025 | 11:41:32,841 | 4 | 62,85 | |
| 4 | 62,85 | |||
| 4 | 62,85 | |||
| 12.05.2025 | 11:37:05,103 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 11:36:20,633 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 12.05.2025 | 11:34:52,361 | 1 | 62,82 | |
| 1 | 62,82 | |||
| 1 | 62,82 | |||
| 12.05.2025 | 11:34:10,006 | 50 | 62,85 | |
| 50 | 62,85 | |||
| 50 | 62,85 | |||
| 12.05.2025 | 11:33:20,157 | 16 | 62,81 | |
| 16 | 62,81 | |||
| 16 | 62,81 | |||
| 12.05.2025 | 11:32:58,495 | 103 | 62,83 | |
| 103 | 62,83 | |||
| 103 | 62,83 | |||
| 12.05.2025 | 11:32:00,971 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 11:30:15,708 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 11:25:47,632 | 3 | 62,74 | |
| 3 | 62,74 | |||
| 3 | 62,74 | |||
| 12.05.2025 | 11:25:37,772 | 30 | 62,74 | |
| 30 | 62,74 | |||
| 30 | 62,74 | |||
| 12.05.2025 | 11:23:18,694 | 10 | 62,76 | |
| 10 | 62,76 | |||
| 10 | 62,76 | |||
| 12.05.2025 | 11:22:14,239 | 145 | 62,73 | |
| 145 | 62,73 | |||
| 145 | 62,73 | |||
| 12.05.2025 | 11:21:21,936 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 11:19:59,885 | 8 | 62,77 | |
| 8 | 62,77 | |||
| 8 | 62,77 | |||
| 12.05.2025 | 11:19:21,831 | 2 | 62,78 | |
| 2 | 62,78 | |||
| 2 | 62,78 | |||
| 12.05.2025 | 11:15:12,479 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 11:14:04,604 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 11:11:31,004 | 9 | 62,74 | |
| 9 | 62,74 | |||
| 9 | 62,74 | |||
| 12.05.2025 | 11:10:15,299 | 7 272 | 62,80 | |
| 7 272 | 62,80 | |||
| 7 272 | 62,80 | |||
| 12.05.2025 | 11:10:08,714 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 12.05.2025 | 11:09:43,616 | 2 | 62,75 | |
| 2 | 62,75 | |||
| 2 | 62,75 | |||
| 12.05.2025 | 11:06:20,339 | 5 | 62,72 | |
| 5 | 62,72 | |||
| 5 | 62,72 | |||
| 12.05.2025 | 11:05:44,598 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 12.05.2025 | 11:04:49,812 | 160 | 62,72 | |
| 160 | 62,72 | |||
| 160 | 62,72 | |||
| 12.05.2025 | 11:04:24,215 | 14 | 62,72 | |
| 14 | 62,72 | |||
| 14 | 62,72 | |||
| 12.05.2025 | 11:00:08,851 | 2 330 | 62,71 | |
| 2 330 | 62,71 | |||
| 2 330 | 62,71 | |||
| 12.05.2025 | 10:58:47,041 | 12 | 62,70 | |
| 12 | 62,70 | |||
| 12 | 62,70 | |||
| 12.05.2025 | 10:57:53,112 | 5 | 62,70 | |
| 5 | 62,70 | |||
| 5 | 62,70 | |||
| 12.05.2025 | 10:57:30,069 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 12.05.2025 | 10:56:43,174 | 2 | 62,71 | |
| 2 | 62,71 | |||
| 2 | 62,71 | |||
| 12.05.2025 | 10:56:05,392 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 12.05.2025 | 10:55:53,859 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 10:55:19,534 | 1 | 62,70 | |
| 1 | 62,70 | |||
| 1 | 62,70 | |||
| 12.05.2025 | 10:55:09,973 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 12.05.2025 | 10:54:21,073 | 2 | 62,77 | |
| 2 | 62,77 | |||
| 2 | 62,77 | |||
| 12.05.2025 | 10:53:52,798 | 40 | 62,77 | |
| 40 | 62,77 | |||
| 40 | 62,77 | |||
| 12.05.2025 | 10:53:16,882 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 10:51:28,623 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 10:50:43,444 | 94 | 62,75 | |
| 94 | 62,75 | |||
| 94 | 62,75 | |||
| 12.05.2025 | 10:49:49,584 | 7 | 62,75 | |
| 7 | 62,75 | |||
| 7 | 62,75 | |||
| 12.05.2025 | 10:48:18,836 | 15 | 62,73 | |
| 15 | 62,73 | |||
| 15 | 62,73 | |||
| 12.05.2025 | 10:47:02,954 | 3 | 62,71 | |
| 3 | 62,71 | |||
| 3 | 62,71 | |||
| 12.05.2025 | 10:44:48,514 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:44:44,185 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:44:11,067 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:43:32,640 | 51 | 62,68 | |
| 51 | 62,68 | |||
| 51 | 62,68 | |||
| 12.05.2025 | 10:43:10,606 | 3 | 62,68 | |
| 3 | 62,68 | |||
| 3 | 62,68 | |||
| 12.05.2025 | 10:42:29,156 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:42:01,186 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 10:41:35,522 | 2 | 62,69 | |
| 2 | 62,69 | |||
| 2 | 62,69 | |||
| 12.05.2025 | 10:41:27,781 | 14 | 62,69 | |
| 14 | 62,69 | |||
| 14 | 62,69 | |||
| 12.05.2025 | 10:36:14,023 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:34:57,156 | 7 | 62,72 | |
| 7 | 62,72 | |||
| 7 | 62,72 | |||
| 12.05.2025 | 10:33:53,063 | 16 | 62,70 | |
| 16 | 62,70 | |||
| 16 | 62,70 | |||
| 12.05.2025 | 10:24:32,691 | 1 | 62,65 | |
| 1 | 62,65 | |||
| 1 | 62,65 | |||
| 12.05.2025 | 10:23:46,511 | 1 | 62,68 | |
| 1 | 62,68 | |||
| 1 | 62,68 | |||
| 12.05.2025 | 10:22:25,117 | 7 | 62,71 | |
| 7 | 62,71 | |||
| 7 | 62,71 | |||
| 12.05.2025 | 10:21:24,336 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 12.05.2025 | 10:21:07,327 | 2 | 62,74 | |
| 2 | 62,74 | |||
| 2 | 62,74 | |||
| 12.05.2025 | 10:20:22,249 | 6 | 62,77 | |
| 6 | 62,77 | |||
| 6 | 62,77 | |||
| 12.05.2025 | 10:19:05,364 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 12.05.2025 | 10:17:04,377 | 63 | 62,82 | |
| 63 | 62,82 | |||
| 63 | 62,82 | |||
| 12.05.2025 | 10:13:17,982 | 3 | 62,72 | |
| 3 | 62,72 | |||
| 3 | 62,72 | |||
| 12.05.2025 | 10:10:58,196 | 1 | 62,71 | |
| 1 | 62,71 | |||
| 1 | 62,71 | |||
| 12.05.2025 | 10:10:50,749 | 240 | 62,73 | |
| 240 | 62,73 | |||
| 240 | 62,73 | |||
| 12.05.2025 | 10:10:21,073 | 2 | 62,75 | |
| 2 | 62,75 | |||
| 2 | 62,75 | |||
| 12.05.2025 | 10:09:44,356 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 10:09:35,801 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 10:09:25,336 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 10:08:52,940 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 12.05.2025 | 10:06:52,691 | 1 | 62,72 | |
| 1 | 62,72 | |||
| 1 | 62,72 | |||
| 12.05.2025 | 10:06:03,795 | 8 | 62,68 | |
| 8 | 62,68 | |||
| 8 | 62,68 | |||
| 12.05.2025 | 10:06:01,681 | 1 | 62,66 | |
| 1 | 62,66 | |||
| 1 | 62,66 | |||
| 12.05.2025 | 10:04:25,619 | 3 | 62,65 | |
| 3 | 62,65 | |||
| 3 | 62,65 | |||
| 12.05.2025 | 10:04:08,712 | 1 | 62,69 | |
| 1 | 62,69 | |||
| 1 | 62,69 | |||
| 12.05.2025 | 10:02:53,354 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 | |||
| 12.05.2025 | 10:01:25,394 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 12.05.2025 | 10:00:06,322 | 164 | 62,75 | |
| 164 | 62,75 | |||
| 164 | 62,75 | |||
| 12.05.2025 | 09:58:22,166 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 09:55:59,870 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 12.05.2025 | 09:55:30,416 | 2 | 62,73 | |
| 2 | 62,73 | |||
| 2 | 62,73 | |||
| 12.05.2025 | 09:54:36,498 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 12.05.2025 | 09:54:29,971 | 16 | 62,77 | |
| 16 | 62,77 | |||
| 16 | 62,77 | |||
| 12.05.2025 | 09:54:07,333 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 09:53:59,691 | 80 | 62,80 | |
| 80 | 62,80 | |||
| 80 | 62,80 | |||
| 12.05.2025 | 09:53:07,078 | 4 | 62,77 | |
| 4 | 62,77 | |||
| 4 | 62,77 | |||
| 12.05.2025 | 09:51:58,654 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 09:51:26,051 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 09:51:25,959 | 12 | 62,75 | |
| 12 | 62,75 | |||
| 12 | 62,75 | |||
| 12.05.2025 | 09:51:24,026 | 4 | 62,77 | |
| 4 | 62,77 | |||
| 4 | 62,77 | |||
| 12.05.2025 | 09:51:04,323 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 12.05.2025 | 09:50:27,191 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 09:50:23,269 | 9 | 62,76 | |
| 9 | 62,76 | |||
| 9 | 62,76 | |||
| 12.05.2025 | 09:49:59,412 | 2 | 62,75 | |
| 2 | 62,75 | |||
| 2 | 62,75 | |||
| 12.05.2025 | 09:49:10,208 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 12.05.2025 | 09:48:19,707 | 3 | 62,74 | |
| 3 | 62,74 | |||
| 3 | 62,74 | |||
| 12.05.2025 | 09:47:47,000 | 4 | 62,74 | |
| 4 | 62,74 | |||
| 4 | 62,74 | |||
| 12.05.2025 | 09:47:35,840 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 09:47:33,655 | 30 | 62,81 | |
| 30 | 62,81 | |||
| 30 | 62,81 | |||
| 12.05.2025 | 09:46:56,176 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:46:12,402 | 4 | 62,88 | |
| 4 | 62,88 | |||
| 4 | 62,88 | |||
| 12.05.2025 | 09:44:50,611 | 3 | 62,88 | |
| 3 | 62,88 | |||
| 3 | 62,88 | |||
| 12.05.2025 | 09:42:47,829 | 3 | 62,75 | |
| 3 | 62,75 | |||
| 3 | 62,75 | |||
| 12.05.2025 | 09:42:02,233 | 1 | 62,77 | |
| 1 | 62,77 | |||
| 1 | 62,77 | |||
| 12.05.2025 | 09:41:52,678 | 19 | 62,74 | |
| 19 | 62,74 | |||
| 19 | 62,74 | |||
| 12.05.2025 | 09:41:47,647 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 09:41:39,087 | 1 | 62,80 | |
| 1 | 62,80 | |||
| 1 | 62,80 | |||
| 12.05.2025 | 09:41:31,443 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 12.05.2025 | 09:41:07,103 | 5 | 62,81 | |
| 5 | 62,81 | |||
| 5 | 62,81 | |||
| 12.05.2025 | 09:40:42,764 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:40:35,405 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:40:34,803 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:40:33,096 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:39:31,616 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:39:31,514 | 4 | 62,87 | |
| 4 | 62,87 | |||
| 4 | 62,87 | |||
| 12.05.2025 | 09:39:26,484 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 12.05.2025 | 09:39:23,176 | 5 | 62,83 | |
| 5 | 62,83 | |||
| 5 | 62,83 | |||
| 12.05.2025 | 09:39:10,408 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:39:06,469 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:39:03,549 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 12.05.2025 | 09:39:03,145 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:38:38,086 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 12.05.2025 | 09:38:35,024 | 400 | 62,86 | |
| 400 | 62,86 | |||
| 400 | 62,86 | |||
| 12.05.2025 | 09:38:32,548 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 09:37:56,020 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:37:44,548 | 4 | 62,90 | |
| 4 | 62,90 | |||
| 4 | 62,90 | |||
| 12.05.2025 | 09:37:43,254 | 3 | 62,87 | |
| 3 | 62,87 | |||
| 3 | 62,87 | |||
| 12.05.2025 | 09:37:38,212 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 09:37:36,201 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 09:37:18,587 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 09:37:12,546 | 4 | 62,91 | |
| 4 | 62,91 | |||
| 4 | 62,91 | |||
| 12.05.2025 | 09:37:12,442 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 12.05.2025 | 09:37:11,441 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:37:11,133 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 09:36:48,999 | 7 | 62,87 | |
| 7 | 62,87 | |||
| 7 | 62,87 | |||
| 12.05.2025 | 09:36:40,143 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 09:36:39,538 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 12.05.2025 | 09:36:37,121 | 1 | 62,91 | |
| 1 | 62,91 | |||
| 1 | 62,91 | |||
| 12.05.2025 | 09:36:36,320 | 2 | 62,91 | |
| 2 | 62,91 | |||
| 2 | 62,91 | |||
| 12.05.2025 | 09:36:35,613 | 2 | 62,90 | |
| 2 | 62,90 | |||
| 2 | 62,90 | |||
| 12.05.2025 | 09:36:17,096 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:36:12,871 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 09:36:10,150 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 09:36:06,332 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:36:03,916 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 09:35:56,679 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 12.05.2025 | 09:35:42,981 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 12.05.2025 | 09:35:31,720 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 12.05.2025 | 09:35:12,796 | 5 | 62,94 | |
| 5 | 62,94 | |||
| 5 | 62,94 | |||
| 12.05.2025 | 09:35:04,652 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 12.05.2025 | 09:35:04,243 | 2 | 62,93 | |
| 2 | 62,93 | |||
| 2 | 62,93 | |||
| 12.05.2025 | 09:34:33,451 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 12.05.2025 | 09:34:15,431 | 24 | 62,90 | |
| 24 | 62,90 | |||
| 24 | 62,90 | |||
| 12.05.2025 | 09:34:15,231 | 5 | 62,86 | |
| 5 | 62,86 | |||
| 5 | 62,86 | |||
| 12.05.2025 | 09:34:10,904 | 1 | 62,90 | |
| 1 | 62,90 | |||
| 1 | 62,90 | |||
| 12.05.2025 | 09:34:04,463 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:33:45,042 | 2 | 62,87 | |
| 2 | 62,87 | |||
| 2 | 62,87 | |||
| 12.05.2025 | 09:33:41,318 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:33:40,659 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:33:38,707 | 1 | 62,83 | |
| 1 | 62,83 | |||
| 1 | 62,83 | |||
| 12.05.2025 | 09:33:35,285 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:33:33,272 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:33:25,930 | 3 | 62,85 | |
| 3 | 62,85 | |||
| 3 | 62,85 | |||
| 12.05.2025 | 09:33:25,417 | 15 | 62,90 | |
| 15 | 62,90 | |||
| 15 | 62,90 | |||
| 12.05.2025 | 09:33:10,732 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 09:33:07,910 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 09:33:03,683 | 1 | 62,94 | |
| 1 | 62,94 | |||
| 1 | 62,94 | |||
| 12.05.2025 | 09:32:39,540 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 12.05.2025 | 09:32:39,240 | 8 | 62,93 | |
| 8 | 62,93 | |||
| 8 | 62,93 | |||
| 12.05.2025 | 09:32:35,818 | 1 | 62,92 | |
| 1 | 62,92 | |||
| 1 | 62,92 | |||
| 12.05.2025 | 09:32:35,617 | 4 | 62,88 | |
| 4 | 62,88 | |||
| 4 | 62,88 | |||
| 12.05.2025 | 09:32:25,963 | 1 | 62,93 | |
| 1 | 62,93 | |||
| 1 | 62,93 | |||
| 12.05.2025 | 09:32:02,127 | 1 | 62,96 | |
| 1 | 62,96 | |||
| 1 | 62,96 | |||
| 12.05.2025 | 09:31:45,832 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 12.05.2025 | 09:31:43,630 | 5 | 62,91 | |
| 5 | 62,91 | |||
| 5 | 62,91 | |||
| 12.05.2025 | 09:31:40,502 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 12.05.2025 | 09:31:37,083 | 2 | 62,97 | |
| 2 | 62,97 | |||
| 2 | 62,97 | |||
| 12.05.2025 | 09:31:35,576 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 12.05.2025 | 09:31:34,781 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 12.05.2025 | 09:31:32,968 | 1 | 62,97 | |
| 1 | 62,97 | |||
| 1 | 62,97 | |||
| 12.05.2025 | 09:31:26,830 | 16 | 62,98 | |
| 16 | 62,98 | |||
| 16 | 62,98 | |||
| 12.05.2025 | 09:31:19,586 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:31:13,958 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:31:12,945 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:31:12,744 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:31:12,342 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:30:56,447 | 1 | 63,03 | |
| 1 | 63,03 | |||
| 1 | 63,03 | |||
| 12.05.2025 | 09:30:50,718 | 13 | 63,00 | |
| 13 | 63,00 | |||
| 13 | 63,00 | |||
| 12.05.2025 | 09:30:49,312 | 1 | 63,04 | |
| 1 | 63,04 | |||
| 1 | 63,04 | |||
| 12.05.2025 | 09:30:40,050 | 4 | 63,01 | |
| 4 | 63,01 | |||
| 4 | 63,01 | |||
| 12.05.2025 | 09:30:38,943 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 12.05.2025 | 09:30:38,135 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 12.05.2025 | 09:30:36,633 | 3 | 63,01 | |
| 3 | 63,01 | |||
| 3 | 63,01 | |||
| 12.05.2025 | 09:30:36,333 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.05.2025 | 09:30:35,624 | 4 | 62,97 | |
| 4 | 62,97 | |||
| 4 | 62,97 | |||
| 12.05.2025 | 09:30:34,625 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.05.2025 | 09:30:24,964 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.05.2025 | 09:30:13,402 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 12.05.2025 | 09:30:12,184 | 1 | 63,00 | |
| 1 | 63,00 | |||
| 1 | 63,00 | |||
| 12.05.2025 | 09:30:11,884 | 2 | 63,00 | |
| 2 | 63,00 | |||
| 2 | 63,00 | |||
| 12.05.2025 | 09:30:09,471 | 4 | 63,00 | |
| 4 | 63,00 | |||
| 4 | 63,00 | |||
| 12.05.2025 | 09:30:08,231 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 12.05.2025 | 09:30:08,168 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 12.05.2025 | 09:30:07,366 | 16 | 62,99 | |
| 16 | 62,99 | |||
| 16 | 62,99 | |||
| 12.05.2025 | 09:30:05,147 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:30:02,122 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:29:43,623 | 2 | 63,02 | |
| 2 | 63,02 | |||
| 2 | 63,02 | |||
| 12.05.2025 | 09:29:32,749 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 12.05.2025 | 09:29:32,140 | 1 | 63,02 | |
| 1 | 63,02 | |||
| 1 | 63,02 | |||
| 12.05.2025 | 09:29:00,646 | 318 | 63,00 | |
| 318 | 63,00 | |||
| 318 | 63,00 | |||
| 12.05.2025 | 09:28:34,891 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 12.05.2025 | 09:28:33,479 | 1 | 63,01 | |
| 1 | 63,01 | |||
| 1 | 63,01 | |||
| 12.05.2025 | 09:28:25,533 | 1 | 62,99 | |
| 1 | 62,99 | |||
| 1 | 62,99 | |||
| 12.05.2025 | 09:28:19,192 | 1 | 62,98 | |
| 1 | 62,98 | |||
| 1 | 62,98 | |||
| 12.05.2025 | 09:28:13,257 | 1 | 62,95 | |
| 1 | 62,95 | |||
| 1 | 62,95 | |||
| 12.05.2025 | 09:28:11,655 | 4 | 62,91 | |
| 4 | 62,91 | |||
| 4 | 62,91 | |||
| 12.05.2025 | 09:27:42,148 | 1 | 62,89 | |
| 1 | 62,89 | |||
| 1 | 62,89 | |||
| 12.05.2025 | 09:27:31,787 | 1 | 62,88 | |
| 1 | 62,88 | |||
| 1 | 62,88 | |||
| 12.05.2025 | 09:27:11,672 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:26:35,102 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:26:34,107 | 4 | 62,83 | |
| 4 | 62,83 | |||
| 4 | 62,83 | |||
| 12.05.2025 | 09:26:33,811 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:26:32,686 | 1 | 62,87 | |
| 1 | 62,87 | |||
| 1 | 62,87 | |||
| 12.05.2025 | 09:26:25,883 | 16 | 62,86 | |
| 16 | 62,86 | |||
| 16 | 62,86 | |||
| 12.05.2025 | 09:26:11,053 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 12.05.2025 | 09:26:06,120 | 2 | 62,86 | |
| 2 | 62,86 | |||
| 2 | 62,86 | |||
| 12.05.2025 | 09:26:04,611 | 1 | 62,86 | |
| 1 | 62,86 | |||
| 1 | 62,86 | |||
| 12.05.2025 | 09:25:39,763 | 1 | 62,84 | |
| 1 | 62,84 | |||
| 1 | 62,84 | |||
| 12.05.2025 | 09:25:36,950 | 1 | 62,85 | |
| 1 | 62,85 | |||
| 1 | 62,85 | |||
| 12.05.2025 | 09:25:20,856 | 6 | 62,85 | |
| 6 | 62,85 | |||
| 6 | 62,85 | |||
| 12.05.2025 | 09:24:52,366 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 12.05.2025 | 09:24:44,415 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 09:24:38,373 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 09:24:36,260 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 12.05.2025 | 09:24:34,260 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 09:24:06,286 | 1 | 62,81 | |
| 1 | 62,81 | |||
| 1 | 62,81 | |||
| 12.05.2025 | 09:24:00,652 | 2 | 62,81 | |
| 2 | 62,81 | |||
| 2 | 62,81 | |||
| 12.05.2025 | 09:24:00,151 | 4 | 62,75 | |
| 4 | 62,75 | |||
| 4 | 62,75 | |||
| 12.05.2025 | 09:23:33,917 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 09:23:33,585 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 09:23:14,775 | 2 | 62,78 | |
| 2 | 62,78 | |||
| 2 | 62,78 | |||
| 12.05.2025 | 09:23:11,762 | 1 | 62,78 | |
| 1 | 62,78 | |||
| 1 | 62,78 | |||
| 12.05.2025 | 09:22:43,373 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 09:22:42,771 | 1 | 62,79 | |
| 1 | 62,79 | |||
| 1 | 62,79 | |||
| 12.05.2025 | 09:22:20,440 | 4 | 62,70 | |
| 4 | 62,70 | |||
| 4 | 62,70 | |||
| 12.05.2025 | 09:22:11,992 | 4 | 62,75 | |
| 4 | 62,75 | |||
| 4 | 62,75 | |||
| 12.05.2025 | 09:22:08,368 | 4 | 62,75 | |
| 4 | 62,75 | |||
| 4 | 62,75 | |||
| 12.05.2025 | 09:22:06,258 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 12.05.2025 | 09:21:46,121 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 09:21:42,295 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 09:21:39,482 | 1 | 62,74 | |
| 1 | 62,74 | |||
| 1 | 62,74 | |||
| 12.05.2025 | 09:21:28,817 | 3 | 62,70 | |
| 3 | 62,70 | |||
| 3 | 62,70 | |||
| 12.05.2025 | 09:21:15,741 | 2 | 62,76 | |
| 2 | 62,76 | |||
| 2 | 62,76 | |||
| 12.05.2025 | 09:21:09,804 | 4 | 62,76 | |
| 4 | 62,76 | |||
| 4 | 62,76 | |||
| 12.05.2025 | 09:21:07,488 | 1 | 62,76 | |
| 1 | 62,76 | |||
| 1 | 62,76 | |||
| 12.05.2025 | 09:21:03,566 | 1 | 62,75 | |
| 1 | 62,75 | |||
| 1 | 62,75 | |||
| 12.05.2025 | 09:20:43,044 | 1 | 62,73 | |
| 1 | 62,73 | |||
| 1 | 62,73 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 13:12:08
Letzte Aktualisierung:
12.05.2025 @ 13:12:08