Tradegate Exchange

Amazon.com Inc.

1950

1641

162,30

Date	Heure	Volume	Volume de transactions	Cours
31/05/2024	21:59:20,510	62		162,30
			62	162,30
			62	162,30
31/05/2024	21:58:39,983	10		162,38
			10	162,38
			10	162,38
31/05/2024	21:58:15,162	200		162,22
			200	162,22
			200	162,22
31/05/2024	21:58:08,381	5		162,24
			5	162,24
			5	162,24
31/05/2024	21:57:51,913	6		162,46
			6	162,46
			6	162,46
31/05/2024	21:57:25,918	10		162,42
			10	162,42
			10	162,42
31/05/2024	21:57:06,726	15		162,50
			15	162,50
			15	162,50
31/05/2024	21:56:52,061	3		162,42
			3	162,42
			3	162,42
31/05/2024	21:56:51,961	1		162,42
			1	162,42
			1	162,42
31/05/2024	21:56:46,512	200		162,30
			200	162,30
			200	162,30
31/05/2024	21:56:45,328	12		162,34
			12	162,34
			12	162,34
31/05/2024	21:56:34,442	8		162,46
			8	162,46
			8	162,46
31/05/2024	21:56:22,415	10		162,40
			10	162,40
			10	162,40
31/05/2024	21:56:09,349	25		162,50
			25	162,50
			25	162,50
31/05/2024	21:56:07,358	30		162,54
			30	162,54
			30	162,54
31/05/2024	21:55:55,662	30		162,52
			30	162,52
			30	162,52
31/05/2024	21:55:49,384	5		162,52
			5	162,52
			5	162,52
31/05/2024	21:55:46,232	100		162,50
			100	162,50
			100	162,50
31/05/2024	21:55:37,032	8		162,58
			8	162,58
			8	162,58
31/05/2024	21:55:34,237	51		162,48
			51	162,48
			51	162,48
31/05/2024	21:54:58,665	4		162,22
			4	162,22
			4	162,22
31/05/2024	21:54:53,116	7		162,26
			7	162,26
			7	162,26
31/05/2024	21:54:30,213	247		162,12
			247	162,12
			247	162,12
31/05/2024	21:54:14,655	5		162,14
			5	162,14
			5	162,14
31/05/2024	21:52:38,985	4		161,92
			4	161,92
			4	161,92
31/05/2024	21:52:24,396	10		162,04
			10	162,04
			10	162,04
31/05/2024	21:52:16,169	10		161,86
			10	161,86
			10	161,86
31/05/2024	21:52:15,925	3		161,92
			3	161,92
			3	161,92
31/05/2024	21:51:41,431	660		161,78
			660	161,78
			660	161,78
31/05/2024	21:51:31,710	5		161,84
			5	161,84
			5	161,84
31/05/2024	21:51:14,200	10		161,74
			10	161,74
			10	161,74
31/05/2024	21:51:03,630	400		161,76
			400	161,76
			400	161,76
31/05/2024	21:50:57,754	4		161,76
			4	161,76
			4	161,76
31/05/2024	21:50:21,735	5		161,98
			5	161,98
			5	161,98
31/05/2024	21:50:14,393	30		162,10
			30	162,10
			30	162,10
31/05/2024	21:50:08,866	35		162,08
			35	162,08
			10	162,08
			25	162,08
31/05/2024	21:50:08,746	12		162,00
			12	162,00
			12	162,00
31/05/2024	21:50:02,346	10		161,84
			10	161,84
			10	161,84
31/05/2024	21:50:00,896	14		161,70
			14	161,70
			14	161,70
31/05/2024	21:50:00,673	12		161,68
			12	161,68
			12	161,68
31/05/2024	21:48:54,070	2		161,52
			2	161,52
			2	161,52
31/05/2024	21:48:31,646	70		161,50
			70	161,50
			70	161,50
31/05/2024	21:46:56,215	3		161,46
			3	161,46
			3	161,46
31/05/2024	21:46:48,434	200		161,36
			200	161,36
			200	161,36
31/05/2024	21:46:32,698	200		161,40
			200	161,40
			200	161,40
31/05/2024	21:46:32,587	20		161,40
			20	161,40
			20	161,40
31/05/2024	21:46:25,484	15		161,52
			15	161,52
			15	161,52
31/05/2024	21:46:23,213	10		161,52
			10	161,52
			10	161,52
31/05/2024	21:45:55,970	4		161,58
			4	161,58
			4	161,58
31/05/2024	21:45:16,208	5		161,60
			5	161,60
			5	161,60
31/05/2024	21:43:45,317	40		161,42
			40	161,42
			40	161,42
31/05/2024	21:39:00,465	30		161,20
			30	161,20
			30	161,20
31/05/2024	21:38:37,725	3		161,18
			3	161,18
			3	161,18
31/05/2024	21:38:20,534	30		161,22
			30	161,22
			30	161,22
31/05/2024	21:37:26,831	15		161,18
			15	161,18
			15	161,18
31/05/2024	21:36:27,112	1		161,18
			1	161,18
			1	161,18
31/05/2024	21:34:15,311	200		161,08
			200	161,08
			200	161,08
31/05/2024	21:34:13,879	185		161,08
			185	161,08
			185	161,08
31/05/2024	21:33:44,233	340		161,08
			340	161,08
			340	161,08
31/05/2024	21:33:14,279	73		161,04
			73	161,04
			73	161,04
31/05/2024	21:33:11,390	10		161,06
			10	161,06
			10	161,06
31/05/2024	21:32:32,889	3		161,12
			3	161,12
			3	161,12
31/05/2024	21:32:28,794	50		160,98
			50	160,98
			50	160,98
31/05/2024	21:32:21,417	5		161,06
			5	161,06
			5	161,06
31/05/2024	21:32:15,308	200		161,00
			200	161,00
			200	161,00
31/05/2024	21:31:58,349	19		160,98
			19	160,98
			19	160,98
31/05/2024	21:31:36,604	8		161,00
			8	161,00
			8	161,00
31/05/2024	21:31:30,292	10		161,06
			10	161,06
			10	161,06
31/05/2024	21:31:18,021	20		161,06
			20	161,06
			20	161,06
31/05/2024	21:29:39,673	6		161,14
			6	161,14
			6	161,14
31/05/2024	21:29:36,685	5		161,16
			5	161,16
			5	161,16
31/05/2024	21:26:56,843	2		161,24
			2	161,24
			2	161,24
31/05/2024	21:26:09,719	10		161,22
			10	161,22
			10	161,22
31/05/2024	21:25:24,592	5		161,12
			5	161,12
			5	161,12
31/05/2024	21:24:14,565	6		161,16
			6	161,16
			6	161,16
31/05/2024	21:24:05,426	15		161,24
			15	161,24
			15	161,24
31/05/2024	21:23:15,239	7		161,22
			7	161,22
			7	161,22
31/05/2024	21:20:48,838	62		161,32
			62	161,32
			62	161,32
31/05/2024	21:20:00,252	10		161,20
			10	161,20
			10	161,20
31/05/2024	21:19:53,955	11		161,18
			11	161,18
			11	161,18
31/05/2024	21:18:48,337	1		161,24
			1	161,24
			1	161,24
31/05/2024	21:18:00,468	45		161,28
			45	161,28
			45	161,28
31/05/2024	21:17:53,794	2		161,28
			2	161,28
			2	161,28
31/05/2024	21:16:50,378	7		161,36
			7	161,36
			7	161,36
31/05/2024	21:16:25,235	250		161,32
			250	161,32
			250	161,32
31/05/2024	21:15:22,894	8		161,32
			8	161,32
			8	161,32
31/05/2024	21:14:37,143	5		161,30
			5	161,30
			5	161,30
31/05/2024	21:14:23,322	10		161,38
			10	161,38
			10	161,38
31/05/2024	21:13:11,308	7		161,44
			7	161,44
			7	161,44
31/05/2024	21:12:45,015	30		161,42
			30	161,42
			30	161,42
31/05/2024	21:10:08,504	7		161,20
			7	161,20
			7	161,20
31/05/2024	21:10:06,237	8		161,20
			8	161,20
			8	161,20
31/05/2024	21:07:49,227	35		161,14
			35	161,14
			35	161,14
31/05/2024	21:06:55,100	4		161,14
			4	161,14
			4	161,14
31/05/2024	21:06:43,058	8		161,18
			8	161,18
			8	161,18
31/05/2024	21:06:23,344	32		161,18
			32	161,18
			32	161,18
31/05/2024	21:06:20,328	10		161,18
			10	161,18
			10	161,18
31/05/2024	21:05:36,326	10		161,12
			10	161,12
			10	161,12
31/05/2024	21:05:31,329	1		161,20
			1	161,20
			1	161,20
31/05/2024	21:04:05,563	1		161,12
			1	161,12
			1	161,12
31/05/2024	21:03:36,228	5		161,14
			5	161,14
			5	161,14
31/05/2024	20:58:24,416	4		161,24
			4	161,24
			4	161,24
31/05/2024	20:58:04,390	3		161,22
			3	161,22
			3	161,22
31/05/2024	20:57:46,101	5		161,22
			5	161,22
			5	161,22
31/05/2024	20:57:28,163	283		161,20
			283	161,20
			283	161,20
31/05/2024	20:56:30,337	9		161,04
			9	161,04
			9	161,04
31/05/2024	20:55:52,353	4		161,02
			4	161,02
			4	161,02
31/05/2024	20:54:45,020	20		160,88
			20	160,88
			20	160,88
31/05/2024	20:52:13,237	10		160,92
			10	160,92
			10	160,92
31/05/2024	20:52:07,591	50		160,92
			50	160,92
			50	160,92
31/05/2024	20:50:31,732	16		160,96
			16	160,96
			16	160,96
31/05/2024	20:49:17,202	20		160,92
			20	160,92
			20	160,92
31/05/2024	20:48:45,967	20		160,88
			20	160,88
			20	160,88
31/05/2024	20:48:13,389	6		160,92
			6	160,92
			6	160,92
31/05/2024	20:48:01,144	20		160,90
			20	160,90
			20	160,90
31/05/2024	20:47:22,753	46		160,86
			46	160,86
			46	160,86
31/05/2024	20:47:15,399	11		160,92
			11	160,92
			11	160,92
31/05/2024	20:47:08,581	2		160,90
			2	160,90
			2	160,90
31/05/2024	20:46:19,598	20		160,88
			20	160,88
			20	160,88
31/05/2024	20:44:31,055	10		160,86
			10	160,86
			10	160,86
31/05/2024	20:44:06,581	50		160,76
			50	160,76
			50	160,76
31/05/2024	20:43:55,291	2		160,82
			2	160,82
			2	160,82
31/05/2024	20:43:11,586	100		160,66
			100	160,66
			100	160,66
31/05/2024	20:41:50,269	1		160,76
			1	160,76
			1	160,76
31/05/2024	20:41:41,848	32		160,74
			32	160,74
			32	160,74
31/05/2024	20:40:29,370	50		160,54
			50	160,54
			50	160,54
31/05/2024	20:39:52,875	56		160,62
			56	160,62
			56	160,62
31/05/2024	20:39:39,666	20		160,54
			20	160,54
			20	160,54
31/05/2024	20:39:10,262	1		160,54
			1	160,54
			1	160,54
31/05/2024	20:38:44,456	20		160,52
			20	160,52
			20	160,52
31/05/2024	20:38:37,497	50		160,58
			50	160,58
			50	160,58
31/05/2024	20:38:07,967	7		160,58
			7	160,58
			7	160,58
31/05/2024	20:37:57,391	400		160,58
			400	160,58
			400	160,58
31/05/2024	20:34:50,640	35		160,40
			15	160,40
			20	160,40
			35	160,40
31/05/2024	20:34:45,577	19		160,44
			19	160,44
			19	160,44
31/05/2024	20:33:34,274	1		160,52
			1	160,52
			1	160,52
31/05/2024	20:32:53,064	10		160,50
			10	160,50
			10	160,50
31/05/2024	20:32:38,245	65		160,44
			65	160,44
			65	160,44
31/05/2024	20:32:36,551	3		160,44
			3	160,44
			3	160,44
31/05/2024	20:32:06,783	20		160,48
			20	160,48
			20	160,48
31/05/2024	20:31:13,103	64		160,50
			5	160,50
			4	160,50
			5	160,50
			10	160,50
			10	160,50
			64	160,50
			30	160,50
31/05/2024	20:30:00,852	10		160,52
			10	160,52
			10	160,52
31/05/2024	20:29:37,543	15		160,54
			15	160,54
			15	160,54
31/05/2024	20:26:55,599	5		160,60
			5	160,60
			5	160,60
31/05/2024	20:26:48,955	10		160,56
			10	160,56
			10	160,56
31/05/2024	20:26:40,091	30		160,60
			30	160,60
			30	160,60
31/05/2024	20:26:17,555	3		160,66
			3	160,66
			3	160,66
31/05/2024	20:24:33,850	2		160,70
			2	160,70
			2	160,70
31/05/2024	20:23:33,777	100		160,64
			100	160,64
			100	160,64
31/05/2024	20:23:32,527	10		160,66
			10	160,66
			10	160,66
31/05/2024	20:22:32,838	2		160,72
			2	160,72
			2	160,72
31/05/2024	20:22:19,577	15		160,72
			15	160,72
			15	160,72
31/05/2024	20:22:09,294	19		160,66
			19	160,66
			19	160,66
31/05/2024	20:21:59,538	7		160,74
			7	160,74
			7	160,74
31/05/2024	20:21:57,061	130		160,70
			130	160,70
			130	160,70
31/05/2024	20:21:52,066	30		160,76
			30	160,76
			30	160,76
31/05/2024	20:21:43,676	10		160,76
			10	160,76
			10	160,76
31/05/2024	20:18:22,039	10		160,80
			10	160,80
			10	160,80
31/05/2024	20:16:06,314	2		160,84
			2	160,84
			2	160,84
31/05/2024	20:15:51,072	30		160,88
			30	160,88
			30	160,88
31/05/2024	20:13:48,466	15		160,88
			15	160,88
			15	160,88
31/05/2024	20:13:02,312	16		160,96
			16	160,96
			16	160,96
31/05/2024	20:13:01,263	20		160,92
			20	160,92
			20	160,92
31/05/2024	20:12:44,445	30		160,96
			30	160,96
			30	160,96
31/05/2024	20:12:29,026	131		161,04
			131	161,04
			131	161,04
31/05/2024	20:12:13,344	6		160,96
			6	160,96
			6	160,96
31/05/2024	20:12:12,386	6		160,96
			6	160,96
			6	160,96
31/05/2024	20:12:06,614	12		160,94
			12	160,94
			12	160,94
31/05/2024	20:11:56,967	39		160,86
			38	160,86
			1	160,86
			39	160,86
31/05/2024	20:10:58,682	50		160,94
			50	160,94
			50	160,94
31/05/2024	20:10:36,302	11		160,96
			11	160,96
			11	160,96
31/05/2024	20:09:26,931	8		160,98
			8	160,98
			8	160,98
31/05/2024	20:09:22,680	35		161,00
			5	161,00
			35	161,00
			6	161,00
			24	161,00
31/05/2024	20:09:21,190	160		161,02
			160	161,02
			160	161,02
31/05/2024	20:09:10,531	30		161,04
			30	161,04
			30	161,04
31/05/2024	20:09:08,992	5		161,06
			5	161,06
			5	161,06
31/05/2024	20:09:01,142	95		161,06
			95	161,06
			95	161,06
31/05/2024	20:08:12,954	50		161,08
			50	161,08
			50	161,08
31/05/2024	20:07:52,660	43		161,14
			43	161,14
			43	161,14
31/05/2024	20:06:42,004	5		161,22
			5	161,22
			5	161,22
31/05/2024	20:05:40,870	20		161,22
			20	161,22
			20	161,22
31/05/2024	20:05:24,129	150		161,20
			150	161,20
			150	161,20
31/05/2024	20:04:57,037	10		161,24
			10	161,24
			10	161,24
31/05/2024	20:04:38,869	26		161,18
			26	161,18
			26	161,18
31/05/2024	20:03:08,274	10		161,34
			10	161,34
			10	161,34
31/05/2024	20:01:04,897	13		161,32
			13	161,32
			13	161,32
31/05/2024	20:00:39,321	10		161,34
			10	161,34
			10	161,34
31/05/2024	19:59:38,987	70		161,32
			70	161,32
			70	161,32
31/05/2024	19:59:35,911	30		161,36
			30	161,36
			30	161,36
31/05/2024	19:58:26,216	75		161,32
			75	161,32
			75	161,32
31/05/2024	19:58:19,044	3		161,34
			3	161,34
			3	161,34
31/05/2024	19:57:30,282	13		161,40
			13	161,40
			13	161,40
31/05/2024	19:56:10,918	10		161,46
			10	161,46
			10	161,46
31/05/2024	19:55:01,574	10		161,42
			10	161,42
			10	161,42
31/05/2024	19:54:29,246	20		161,38
			20	161,38
			20	161,38
31/05/2024	19:54:24,745	5		161,32
			5	161,32
			5	161,32
31/05/2024	19:53:33,869	6		161,38
			6	161,38
			6	161,38
31/05/2024	19:53:30,269	15		161,32
			15	161,32
			15	161,32
31/05/2024	19:52:14,428	20		161,48
			20	161,48
			20	161,48
31/05/2024	19:49:56,384	2		161,36
			2	161,36
			2	161,36
31/05/2024	19:45:41,433	7		161,52
			7	161,52
			7	161,52
31/05/2024	19:44:37,041	1		161,48
			1	161,48
			1	161,48
31/05/2024	19:44:23,555	15		161,40
			15	161,40
			15	161,40
31/05/2024	19:44:05,642	5		161,36
			5	161,36
			5	161,36
31/05/2024	19:43:58,639	2		161,36
			2	161,36
			2	161,36
31/05/2024	19:43:27,982	20		161,32
			20	161,32
			20	161,32
31/05/2024	19:43:26,827	18		161,32
			18	161,32
			18	161,32
31/05/2024	19:41:22,875	5		161,32
			5	161,32
			5	161,32
31/05/2024	19:40:49,389	40		161,32
			40	161,32
			40	161,32
31/05/2024	19:39:40,600	13		161,36
			13	161,36
			13	161,36
31/05/2024	19:36:26,720	4		161,20
			4	161,20
			4	161,20
31/05/2024	19:33:26,404	4		161,34
			4	161,34
			4	161,34
31/05/2024	19:31:31,116	20		161,34
			20	161,34
			20	161,34
31/05/2024	19:31:27,591	15		161,34
			15	161,34
			15	161,34
31/05/2024	19:31:07,127	10		161,34
			10	161,34
			10	161,34
31/05/2024	19:29:59,406	3		161,32
			3	161,32
			3	161,32
31/05/2024	19:27:32,460	1		161,30
			1	161,30
			1	161,30
31/05/2024	19:27:14,799	5		161,38
			5	161,38
			5	161,38
31/05/2024	19:27:01,504	7		161,34
			7	161,34
			7	161,34
31/05/2024	19:26:20,303	2		161,38
			2	161,38
			2	161,38
31/05/2024	19:25:42,539	9		161,42
			9	161,42
			9	161,42
31/05/2024	19:24:53,781	40		161,40
			40	161,40
			40	161,40
31/05/2024	19:24:40,805	25		161,36
			25	161,36
			25	161,36
31/05/2024	19:24:06,402	1		161,38
			1	161,38
			1	161,38
31/05/2024	19:24:06,246	10		161,38
			10	161,38
			10	161,38
31/05/2024	19:23:52,224	2		161,36
			2	161,36
			2	161,36
31/05/2024	19:23:25,606	6		161,34
			6	161,34
			6	161,34
31/05/2024	19:22:49,395	155		161,26
			155	161,26
			155	161,26
31/05/2024	19:22:08,510	1		161,16
			1	161,16
			1	161,16
31/05/2024	19:21:17,127	10		161,24
			10	161,24
			10	161,24
31/05/2024	19:20:08,160	3		161,28
			3	161,28
			3	161,28
31/05/2024	19:19:39,956	10		161,26
			10	161,26
			10	161,26
31/05/2024	19:19:10,002	100		161,24
			100	161,24
			100	161,24
31/05/2024	19:19:08,778	5		161,24
			5	161,24
			5	161,24
31/05/2024	19:18:21,876	11		161,26
			11	161,26
			11	161,26
31/05/2024	19:18:18,985	25		161,30
			25	161,30
			25	161,30
31/05/2024	19:16:59,173	30		161,26
			30	161,26
			30	161,26
31/05/2024	19:16:17,699	12		161,24
			12	161,24
			12	161,24
31/05/2024	19:15:59,918	40		161,20
			40	161,20
			40	161,20
31/05/2024	19:15:56,424	20		161,20
			20	161,20
			20	161,20
31/05/2024	19:15:49,467	20		161,18
			20	161,18
			20	161,18
31/05/2024	19:14:39,281	120		161,10
			120	161,10
			120	161,10
31/05/2024	19:14:32,503	10		161,16
			10	161,16
			10	161,16
31/05/2024	19:13:50,768	5		161,18
			5	161,18
			5	161,18
31/05/2024	19:13:39,938	18		161,18
			18	161,18
			18	161,18
31/05/2024	19:13:12,880	5		161,22
			5	161,22
			5	161,22
31/05/2024	19:12:25,601	1		161,18
			1	161,18
			1	161,18
31/05/2024	19:12:02,101	200		161,14
			200	161,14
			200	161,14
31/05/2024	19:11:49,294	1		161,10
			1	161,10
			1	161,10
31/05/2024	19:11:42,629	10		161,14
			10	161,14
			10	161,14
31/05/2024	19:11:34,483	1		161,06
			1	161,06
			1	161,06
31/05/2024	19:11:25,314	15		161,08
			15	161,08
			15	161,08
31/05/2024	19:11:13,268	10		161,08
			10	161,08
			10	161,08
31/05/2024	19:10:26,463	200		161,14
			200	161,14
			200	161,14
31/05/2024	19:10:11,817	20		161,20
			20	161,20
			20	161,20
31/05/2024	19:09:38,181	10		161,04
			10	161,04
			10	161,04
31/05/2024	19:09:32,517	20		161,06
			20	161,06
			20	161,06
31/05/2024	19:08:43,619	1		160,98
			1	160,98
			1	160,98
31/05/2024	19:08:38,210	3		160,92
			3	160,92
			3	160,92
31/05/2024	19:08:09,180	1		161,00
			1	161,00
			1	161,00
31/05/2024	19:08:04,949	25		161,00
			25	161,00
			25	161,00
31/05/2024	19:05:19,336	5		160,94
			5	160,94
			5	160,94
31/05/2024	19:02:52,245	200		161,12
			200	161,12
			200	161,12
31/05/2024	19:02:51,678	40		161,06
			40	161,06
			40	161,06
31/05/2024	19:01:24,792	3		161,06
			3	161,06
			3	161,06
31/05/2024	19:01:12,485	20		161,04
			20	161,04
			20	161,04
31/05/2024	19:00:58,216	80		161,00
			80	161,00
			80	161,00
31/05/2024	18:58:10,275	1		160,88
			1	160,88
			1	160,88
31/05/2024	18:56:27,062	50		160,88
			50	160,88
			50	160,88
31/05/2024	18:56:17,656	7		160,84
			7	160,84
			7	160,84
31/05/2024	18:56:02,200	15		160,94
			15	160,94
			15	160,94
31/05/2024	18:55:40,302	10		160,92
			10	160,92
			10	160,92
31/05/2024	18:52:56,144	13		160,92
			13	160,92
			13	160,92
31/05/2024	18:52:55,640	200		160,98
			200	160,98
			200	160,98
31/05/2024	18:52:48,669	30		160,98
			30	160,98
			30	160,98
31/05/2024	18:52:39,053	6		160,98
			6	160,98
			6	160,98
31/05/2024	18:52:37,323	12		160,98
			12	160,98
			12	160,98
31/05/2024	18:51:57,003	10		160,84
			10	160,84
			10	160,84
31/05/2024	18:51:30,480	1		160,82
			1	160,82
			1	160,82
31/05/2024	18:50:42,061	9		160,84
			9	160,84
			9	160,84
31/05/2024	18:50:35,976	5		160,86
			5	160,86
			5	160,86
31/05/2024	18:50:10,293	3		160,90
			3	160,90
			3	160,90
31/05/2024	18:49:47,264	10		160,88
			10	160,88
			10	160,88
31/05/2024	18:48:51,636	99		160,88
			99	160,88
			99	160,88
31/05/2024	18:48:06,789	20		160,84
			20	160,84
			20	160,84
31/05/2024	18:47:46,995	25		160,86
			25	160,86
			25	160,86
31/05/2024	18:47:12,352	20		160,84
			20	160,84
			20	160,84
31/05/2024	18:46:56,424	60		160,90
			60	160,90
			60	160,90
31/05/2024	18:46:33,058	10		160,90
			10	160,90
			10	160,90
31/05/2024	18:46:25,653	95		160,86
			95	160,86
			95	160,86
31/05/2024	18:46:19,001	6		160,86
			6	160,86
			6	160,86
31/05/2024	18:45:51,235	1		160,78
			1	160,78
			1	160,78
31/05/2024	18:44:27,237	5		160,76
			5	160,76
			5	160,76
31/05/2024	18:43:22,892	5		160,74
			5	160,74
			5	160,74
31/05/2024	18:43:07,036	10		160,72
			10	160,72
			10	160,72
31/05/2024	18:42:47,620	20		160,60
			20	160,60
			20	160,60
31/05/2024	18:42:32,209	12		160,66
			12	160,66
			12	160,66
31/05/2024	18:41:56,812	20		160,60
			20	160,60
			20	160,60
31/05/2024	18:41:52,084	220		160,60
			220	160,60
			220	160,60
31/05/2024	18:41:50,017	17		160,62
			17	160,62
			17	160,62
31/05/2024	18:41:39,674	2		160,62
			2	160,62
			2	160,62
31/05/2024	18:40:32,723	13		160,58
			13	160,58
			13	160,58
31/05/2024	18:40:28,117	2		160,58
			2	160,58
			2	160,58
31/05/2024	18:39:54,601	50		160,52
			50	160,52
			50	160,52
31/05/2024	18:39:52,261	10		160,58
			10	160,58
			10	160,58
31/05/2024	18:39:39,468	7		160,56
			7	160,56
			7	160,56
31/05/2024	18:39:30,955	3		160,56
			3	160,56
			3	160,56
31/05/2024	18:39:09,847	104		160,44
			104	160,44
			104	160,44
31/05/2024	18:38:46,262	31		160,50
			31	160,50
			31	160,50
31/05/2024	18:38:32,575	18		160,50
			18	160,50
			18	160,50
31/05/2024	18:38:23,766	5		160,50
			5	160,50
			5	160,50
31/05/2024	18:38:18,778	2		160,48
			2	160,48
			2	160,48
31/05/2024	18:37:45,736	10		160,52
			10	160,52
			10	160,52
31/05/2024	18:37:39,642	50		160,54
			50	160,54
			50	160,54
31/05/2024	18:37:35,721	60		160,54
			60	160,54
			60	160,54
31/05/2024	18:37:15,292	15		160,58
			15	160,58
			15	160,58
31/05/2024	18:35:15,320	10		160,66
			10	160,66
			10	160,66
31/05/2024	18:34:40,531	30		160,62
			30	160,62
			30	160,62
31/05/2024	18:34:36,052	15		160,66
			15	160,66
			15	160,66
31/05/2024	18:34:24,511	6		160,66
			6	160,66
			6	160,66
31/05/2024	18:33:27,357	10		160,62
			10	160,62
			10	160,62
31/05/2024	18:32:59,733	115		160,60
			115	160,60
			115	160,60
31/05/2024	18:32:49,272	15		160,56
			15	160,56
			15	160,56
31/05/2024	18:32:26,820	2		160,60
			2	160,60
			2	160,60
31/05/2024	18:32:25,011	5		160,52
			5	160,52
			5	160,52
31/05/2024	18:32:10,168	14		160,62
			14	160,62
			14	160,62
31/05/2024	18:32:02,234	25		160,58
			25	160,58
			25	160,58
31/05/2024	18:31:51,428	145		160,58
			145	160,58
			145	160,58
31/05/2024	18:31:27,686	2		160,58
			2	160,58
			2	160,58
31/05/2024	18:31:08,764	10		160,64
			10	160,64
			10	160,64

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 1 010,60
Vente: 1 012,00
Volume: 138 117
-1,19%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)