Tradegate Exchange

Nvidia Corp.

6529

4960

117,12

Date	Heure	Volume	Volume de transactions	Cours
13/05/2025	19:25:50,588	12		117,12
			12	117,12
			12	117,12
13/05/2025	19:25:46,380	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:25:43,059	1		117,04
			1	117,04
			1	117,04
13/05/2025	19:25:31,716	50		117,10
			50	117,10
			50	117,10
13/05/2025	19:25:31,490	5		117,04
			5	117,04
			5	117,04
13/05/2025	19:25:31,316	3		117,10
			3	117,10
			3	117,10
13/05/2025	19:25:30,542	130		117,04
			130	117,04
			130	117,04
13/05/2025	19:25:15,777	310		117,10
			310	117,10
			310	117,10
13/05/2025	19:25:11,791	11		117,04
			11	117,04
			11	117,04
13/05/2025	19:25:10,956	312		117,10
			312	117,10
			12	117,10
			300	117,10
13/05/2025	19:25:08,548	100		117,14
			100	117,14
			100	117,14
13/05/2025	19:25:02,411	55		117,16
			55	117,16
			55	117,16
13/05/2025	19:25:01,724	5		117,18
			5	117,18
			5	117,18
13/05/2025	19:24:56,872	5		117,18
			5	117,18
			5	117,18
13/05/2025	19:24:51,764	5		117,18
			5	117,18
			5	117,18
13/05/2025	19:24:47,130	5		117,16
			5	117,16
			5	117,16
13/05/2025	19:24:37,995	10		117,16
			10	117,16
			10	117,16
13/05/2025	19:24:10,080	120		117,12
			120	117,12
			120	117,12
13/05/2025	19:23:41,275	200		117,12
			200	117,12
			200	117,12
13/05/2025	19:23:34,987	3		117,20
			3	117,20
			3	117,20
13/05/2025	19:23:22,081	15		117,20
			15	117,20
			15	117,20
13/05/2025	19:23:21,472	1		117,22
			1	117,22
			1	117,22
13/05/2025	19:23:07,210	20		117,20
			20	117,20
			20	117,20
13/05/2025	19:22:40,592	10		117,14
			10	117,14
			10	117,14
13/05/2025	19:22:37,871	7		117,14
			7	117,14
			7	117,14
13/05/2025	19:22:28,233	10		117,14
			10	117,14
			10	117,14
13/05/2025	19:22:27,537	1		117,12
			1	117,12
			1	117,12
13/05/2025	19:22:05,596	129		117,10
			129	117,10
			129	117,10
13/05/2025	19:22:02,928	10		117,08
			10	117,08
			10	117,08
13/05/2025	19:21:56,684	80		117,10
			80	117,10
			80	117,10
13/05/2025	19:21:56,109	24		117,10
			24	117,10
			24	117,10
13/05/2025	19:21:55,200	20		117,04
			20	117,04
			20	117,04
13/05/2025	19:21:54,866	15		117,10
			15	117,10
			15	117,10
13/05/2025	19:21:52,864	100		117,10
			100	117,10
			100	117,10
13/05/2025	19:21:46,438	8		117,08
			8	117,08
			8	117,08
13/05/2025	19:21:46,074	3		117,02
			3	117,02
			3	117,02
13/05/2025	19:21:34,309	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:21:24,542	2		117,18
			2	117,18
			2	117,18
13/05/2025	19:21:14,371	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:21:14,273	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:21:12,327	10		117,16
			10	117,16
			10	117,16
13/05/2025	19:21:05,100	162		117,10
			162	117,10
			162	117,10
13/05/2025	19:20:46,477	1		117,18
			1	117,18
			1	117,18
13/05/2025	19:20:28,997	2		117,12
			2	117,12
			2	117,12
13/05/2025	19:20:21,812	5		117,08
			5	117,08
			5	117,08
13/05/2025	19:20:20,665	50		117,08
			50	117,08
			50	117,08
13/05/2025	19:20:07,763	1		117,16
			1	117,16
			1	117,16
13/05/2025	19:20:04,200	250		117,18
			250	117,18
			250	117,18
13/05/2025	19:19:58,952	45		117,20
			45	117,20
			45	117,20
13/05/2025	19:19:57,010	5		117,22
			5	117,22
			5	117,22
13/05/2025	19:19:51,786	120		117,16
			120	117,16
			20	117,16
			100	117,16
13/05/2025	19:19:46,174	201		117,14
			3	117,14
			196	117,14
			200	117,14
			2	117,14
			1	117,14
13/05/2025	19:19:07,184	110		117,24
			110	117,24
			110	117,24
13/05/2025	19:19:03,585	200		117,24
			200	117,24
			200	117,24
13/05/2025	19:19:01,496	43		117,24
			43	117,24
			25	117,24
			18	117,24
13/05/2025	19:18:53,705	3		117,24
			3	117,24
			3	117,24
13/05/2025	19:18:45,328	180		117,20
			35	117,20
			180	117,20
			10	117,20
			85	117,20
			50	117,20
13/05/2025	19:18:44,343	1		117,24
			1	117,24
			1	117,24
13/05/2025	19:18:34,110	150		117,16
			150	117,16
			150	117,16
13/05/2025	19:18:19,884	1		117,14
			1	117,14
			1	117,14
13/05/2025	19:18:11,547	30		117,12
			30	117,12
			30	117,12
13/05/2025	19:18:06,786	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:18:04,889	1 250		117,12
			750	117,12
			1 250	117,12
			500	117,12
13/05/2025	19:17:50,461	2		117,14
			2	117,14
			2	117,14
13/05/2025	19:17:44,829	100		117,10
			100	117,10
			100	117,10
13/05/2025	19:17:43,853	12		117,08
			12	117,08
			12	117,08
13/05/2025	19:17:24,662	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:17:24,456	10		117,06
			10	117,06
			10	117,06
13/05/2025	19:17:14,426	13		117,04
			13	117,04
			13	117,04
13/05/2025	19:17:10,252	5		116,98
			5	116,98
			5	116,98
13/05/2025	19:16:57,599	4		117,02
			4	117,02
			4	117,02
13/05/2025	19:16:45,580	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:16:38,880	12		117,00
			12	117,00
			12	117,00
13/05/2025	19:16:38,660	30		117,06
			30	117,06
			30	117,06
13/05/2025	19:16:37,209	10		117,06
			10	117,06
			10	117,06
13/05/2025	19:16:32,245	10		117,06
			10	117,06
			10	117,06
13/05/2025	19:16:20,933	10		116,98
			10	116,98
			10	116,98
13/05/2025	19:16:14,794	9		117,04
			9	117,04
			9	117,04
13/05/2025	19:16:08,052	1		117,06
			1	117,06
			1	117,06
13/05/2025	19:15:46,700	3		117,10
			3	117,10
			3	117,10
13/05/2025	19:15:38,462	1		117,00
			1	117,00
			1	117,00
13/05/2025	19:15:17,216	35		117,02
			35	117,02
			35	117,02
13/05/2025	19:15:15,725	1		116,96
			1	116,96
			1	116,96
13/05/2025	19:15:01,885	21		117,00
			21	117,00
			21	117,00
13/05/2025	19:15:00,321	20		117,08
			20	117,08
			20	117,08
13/05/2025	19:15:00,219	42		117,08
			42	117,08
			42	117,08
13/05/2025	19:14:54,791	5		117,06
			5	117,06
			5	117,06
13/05/2025	19:14:54,218	20		117,06
			20	117,06
			20	117,06
13/05/2025	19:14:53,801	13		117,00
			13	117,00
			13	117,00
13/05/2025	19:14:48,891	59		116,98
			59	116,98
			59	116,98
13/05/2025	19:14:34,685	5		117,02
			5	117,02
			5	117,02
13/05/2025	19:14:30,481	3		117,04
			3	117,04
			3	117,04
13/05/2025	19:14:30,317	30		116,96
			30	116,96
			30	116,96
13/05/2025	19:14:29,332	65		117,02
			65	117,02
			65	117,02
13/05/2025	19:14:20,120	4		117,02
			4	117,02
			4	117,02
13/05/2025	19:13:52,057	20		117,08
			20	117,08
			20	117,08
13/05/2025	19:13:38,832	1 500		117,00
			1 500	117,00
			1 500	117,00
13/05/2025	19:13:38,038	200		117,06
			200	117,06
			200	117,06
13/05/2025	19:13:33,388	80		117,08
			80	117,08
			80	117,08
13/05/2025	19:13:21,983	200		117,10
			200	117,10
			200	117,10
13/05/2025	19:13:19,325	40		117,08
			40	117,08
			40	117,08
13/05/2025	19:13:10,491	200		117,10
			200	117,10
			200	117,10
13/05/2025	19:13:10,347	65		117,10
			65	117,10
			65	117,10
13/05/2025	19:13:02,643	29		117,10
			29	117,10
			29	117,10
13/05/2025	19:13:01,901	70		117,08
			70	117,08
			70	117,08
13/05/2025	19:13:00,331	7		117,10
			7	117,10
			7	117,10
13/05/2025	19:12:54,346	1		117,10
			1	117,10
			1	117,10
13/05/2025	19:12:52,731	1 041		117,10
			92	117,10
			5	117,10
			140	117,10
			14	117,10
			6	117,10
			596	117,10
			188	117,10
			6	117,10
			25	117,10
			10	117,10
			1 000	117,10
13/05/2025	19:11:00,361	300		116,98
			300	116,98
			300	116,98
13/05/2025	19:10:58,066	50		116,98
			50	116,98
			50	116,98
13/05/2025	19:10:47,786	34		116,94
			34	116,94
			34	116,94
13/05/2025	19:10:32,956	5		116,92
			5	116,92
			5	116,92
13/05/2025	19:10:05,613	500		117,02
			500	117,02
			500	117,02
13/05/2025	19:10:01,724	800		117,02
			800	117,02
			800	117,02
13/05/2025	19:09:58,199	282		117,00
			48	117,00
			150	117,00
			20	117,00
			282	117,00
			44	117,00
			20	117,00
13/05/2025	19:09:45,690	5		116,94
			5	116,94
			5	116,94
13/05/2025	19:09:39,553	25		116,92
			25	116,92
			25	116,92
13/05/2025	19:09:23,765	15		116,98
			15	116,98
			15	116,98
13/05/2025	19:09:12,837	5		116,98
			5	116,98
			5	116,98
13/05/2025	19:09:07,327	40		116,92
			40	116,92
			40	116,92
13/05/2025	19:09:04,651	40		116,90
			40	116,90
			40	116,90
13/05/2025	19:09:03,031	3		116,90
			3	116,90
			3	116,90
13/05/2025	19:08:50,318	60		116,96
			60	116,96
			60	116,96
13/05/2025	19:08:38,921	4		116,92
			4	116,92
			4	116,92
13/05/2025	19:08:24,890	76		116,82
			76	116,82
			76	116,82
13/05/2025	19:08:20,300	1 025		116,76
			909	116,76
			5	116,76
			550	116,76
			69	116,76
			10	116,76
			342	116,76
			50	116,76
			4	116,76
			20	116,76
			26	116,76
			3	116,76
			35	116,76
			4	116,76
			2	116,76
			21	116,76
13/05/2025	19:07:08,525	2 000		116,76
			2 000	116,76
			2 000	116,76
13/05/2025	19:07:07,293	1		116,82
			1	116,82
			1	116,82
13/05/2025	19:07:03,077	22		116,82
			22	116,82
			22	116,82
13/05/2025	19:06:20,904	220		116,80
			220	116,80
			220	116,80
13/05/2025	19:06:11,041	1		116,82
			1	116,82
			1	116,82
13/05/2025	19:06:05,715	10		116,84
			10	116,84
			10	116,84
13/05/2025	19:06:01,279	1		116,82
			1	116,82
			1	116,82
13/05/2025	19:05:49,673	8		116,96
			8	116,96
			8	116,96
13/05/2025	19:05:36,302	10		116,98
			10	116,98
			10	116,98
13/05/2025	19:05:31,860	13		116,96
			13	116,96
			13	116,96
13/05/2025	19:05:21,760	10		116,92
			10	116,92
			10	116,92
13/05/2025	19:05:21,594	1 700		116,98
			1 700	116,98
			1 700	116,98
13/05/2025	19:05:20,944	8		116,98
			8	116,98
			8	116,98
13/05/2025	19:05:15,408	46		116,96
			46	116,96
			46	116,96
13/05/2025	19:04:56,278	24		116,90
			24	116,90
			24	116,90
13/05/2025	19:04:53,357	5		116,98
			5	116,98
			5	116,98
13/05/2025	19:04:26,172	50		116,96
			50	116,96
			50	116,96
13/05/2025	19:04:23,662	100		116,98
			100	116,98
			100	116,98
13/05/2025	19:04:22,321	40		116,92
			40	116,92
			40	116,92
13/05/2025	19:04:19,617	15		116,98
			15	116,98
			15	116,98
13/05/2025	19:04:12,074	20		116,90
			3	116,90
			17	116,90
			20	116,90
13/05/2025	19:04:11,916	50		116,98
			50	116,98
			50	116,98
13/05/2025	19:04:08,864	3		116,92
			3	116,92
			3	116,92
13/05/2025	19:04:01,681	200		116,98
			200	116,98
			200	116,98
13/05/2025	19:04:00,784	50		116,94
			50	116,94
			50	116,94
13/05/2025	19:03:54,701	16		116,90
			16	116,90
			16	116,90
13/05/2025	19:03:50,952	18		116,98
			18	116,98
			18	116,98
13/05/2025	19:03:42,401	50		116,98
			50	116,98
			50	116,98
13/05/2025	19:03:40,172	20		116,94
			20	116,94
			20	116,94
13/05/2025	19:03:31,371	4		116,98
			4	116,98
			4	116,98
13/05/2025	19:02:52,380	20		116,98
			20	116,98
			20	116,98
13/05/2025	19:02:48,840	42		116,98
			42	116,98
			42	116,98
13/05/2025	19:02:43,025	1		116,88
			1	116,88
			1	116,88
13/05/2025	19:02:41,117	2		116,94
			2	116,94
			2	116,94
13/05/2025	19:02:27,353	20		116,90
			20	116,90
			20	116,90
13/05/2025	19:02:22,798	50		116,90
			50	116,90
			50	116,90
13/05/2025	19:02:14,716	40		116,86
			40	116,86
			40	116,86
13/05/2025	19:01:59,142	5		116,86
			5	116,86
			5	116,86
13/05/2025	19:01:55,750	9		116,84
			9	116,84
			9	116,84
13/05/2025	19:01:53,166	9		116,92
			9	116,92
			9	116,92
13/05/2025	19:01:43,152	1		116,94
			1	116,94
			1	116,94
13/05/2025	19:01:35,850	50		116,88
			50	116,88
			50	116,88
13/05/2025	19:01:29,961	24		116,84
			24	116,84
			24	116,84
13/05/2025	19:01:27,325	30		116,84
			30	116,84
			30	116,84
13/05/2025	19:01:25,885	1		116,82
			1	116,82
			1	116,82
13/05/2025	19:01:21,615	5		116,86
			5	116,86
			5	116,86
13/05/2025	19:01:12,725	11		116,82
			11	116,82
			11	116,82
13/05/2025	19:01:09,088	20		116,88
			20	116,88
			20	116,88
13/05/2025	19:00:59,267	3		116,82
			3	116,82
			3	116,82
13/05/2025	19:00:53,519	3		116,88
			3	116,88
			3	116,88
13/05/2025	19:00:49,649	200		116,82
			200	116,82
			200	116,82
13/05/2025	19:00:45,690	2		116,88
			2	116,88
			2	116,88
13/05/2025	19:00:43,773	1		116,88
			1	116,88
			1	116,88
13/05/2025	19:00:41,288	42		116,90
			42	116,90
			42	116,90
13/05/2025	19:00:35,117	9		116,82
			9	116,82
			9	116,82
13/05/2025	19:00:31,974	50		116,88
			50	116,88
			50	116,88
13/05/2025	19:00:23,875	3		116,82
			3	116,82
			3	116,82
13/05/2025	19:00:10,811	102		116,90
			102	116,90
			102	116,90
13/05/2025	18:59:46,208	214		116,88
			214	116,88
			214	116,88
13/05/2025	18:59:43,654	8		116,82
			8	116,82
			8	116,82
13/05/2025	18:59:27,961	38		116,90
			38	116,90
			38	116,90
13/05/2025	18:59:19,288	42		116,92
			42	116,92
			42	116,92
13/05/2025	18:59:15,013	1		116,94
			1	116,94
			1	116,94
13/05/2025	18:59:10,097	100		116,88
			100	116,88
			100	116,88
13/05/2025	18:59:07,234	10		116,88
			10	116,88
			10	116,88
13/05/2025	18:59:03,097	5		116,84
			5	116,84
			5	116,84
13/05/2025	18:59:02,927	1		116,90
			1	116,90
			1	116,90
13/05/2025	18:59:02,503	22		116,90
			22	116,90
			22	116,90
13/05/2025	18:58:46,523	20		116,82
			20	116,82
			20	116,82
13/05/2025	18:58:43,818	10		116,82
			10	116,82
			10	116,82
13/05/2025	18:58:43,349	4		116,84
			4	116,84
			4	116,84
13/05/2025	18:58:34,366	573		116,84
			298	116,84
			573	116,84
			275	116,84
13/05/2025	18:58:34,235	1 650		116,84
			1 650	116,84
			150	116,84
			1 500	116,84
13/05/2025	18:58:34,099	200		116,90
			150	116,90
			200	116,90
			50	116,90
13/05/2025	18:58:33,043	1		116,92
			1	116,92
			1	116,92
13/05/2025	18:58:27,932	2		116,92
			2	116,92
			2	116,92
13/05/2025	18:58:26,558	2		116,96
			2	116,96
			2	116,96
13/05/2025	18:58:05,365	19		116,92
			19	116,92
			19	116,92
13/05/2025	18:58:03,553	110		116,92
			110	116,92
			110	116,92
13/05/2025	18:57:55,107	374		116,94
			374	116,94
			374	116,94
13/05/2025	18:57:26,980	830		117,00
			80	117,00
			750	117,00
			830	117,00
13/05/2025	18:57:26,017	14		116,96
			14	116,96
			14	116,96
13/05/2025	18:57:25,558	70		117,02
			70	117,02
			70	117,02
13/05/2025	18:57:14,152	109		117,02
			109	117,02
			109	117,02
13/05/2025	18:57:08,491	683		117,08
			683	117,08
			683	117,08
13/05/2025	18:57:07,892	3		117,08
			3	117,08
			3	117,08
13/05/2025	18:56:54,932	25		117,02
			25	117,02
			25	117,02
13/05/2025	18:56:44,521	15		117,08
			15	117,08
			15	117,08
13/05/2025	18:56:40,261	10		117,08
			10	117,08
			10	117,08
13/05/2025	18:56:33,816	28		117,04
			28	117,04
			28	117,04
13/05/2025	18:56:22,844	1 500		117,12
			1 500	117,12
			1 500	117,12
13/05/2025	18:56:19,297	1		117,12
			1	117,12
			1	117,12
13/05/2025	18:56:17,794	1		117,12
			1	117,12
			1	117,12
13/05/2025	18:55:51,711	25		117,04
			25	117,04
			25	117,04
13/05/2025	18:55:48,020	21		117,06
			21	117,06
			21	117,06
13/05/2025	18:55:44,485	2		117,08
			2	117,08
			2	117,08
13/05/2025	18:55:38,900	20		117,08
			20	117,08
			20	117,08
13/05/2025	18:55:36,237	100		117,06
			100	117,06
			100	117,06
13/05/2025	18:55:32,828	205		117,08
			205	117,08
			205	117,08
13/05/2025	18:55:18,418	9		117,12
			9	117,12
			9	117,12
13/05/2025	18:55:16,294	27		117,08
			27	117,08
			27	117,08
13/05/2025	18:55:15,790	7		117,12
			7	117,12
			7	117,12
13/05/2025	18:55:10,466	3		117,08
			3	117,08
			3	117,08
13/05/2025	18:55:10,062	1		117,08
			1	117,08
			1	117,08
13/05/2025	18:55:07,746	500		117,10
			500	117,10
			100	117,10
			400	117,10
13/05/2025	18:54:49,269	8		117,14
			8	117,14
			8	117,14
13/05/2025	18:54:42,074	1		117,16
			1	117,16
			1	117,16
13/05/2025	18:54:35,537	58		117,14
			58	117,14
			58	117,14
13/05/2025	18:54:31,208	1		117,16
			1	117,16
			1	117,16
13/05/2025	18:54:30,999	340		117,14
			340	117,14
			340	117,14
13/05/2025	18:54:27,570	8		117,16
			8	117,16
			8	117,16
13/05/2025	18:54:26,962	10		117,16
			10	117,16
			10	117,16
13/05/2025	18:54:21,453	1		117,08
			1	117,08
			1	117,08
13/05/2025	18:54:21,092	100		117,16
			100	117,16
			100	117,16
13/05/2025	18:54:20,006	40		117,08
			40	117,08
			40	117,08
13/05/2025	18:54:14,498	1		117,14
			1	117,14
			1	117,14
13/05/2025	18:54:05,240	1		117,14
			1	117,14
			1	117,14
13/05/2025	18:54:00,622	20		117,10
			20	117,10
			20	117,10
13/05/2025	18:53:56,987	1		117,12
			1	117,12
			1	117,12
13/05/2025	18:53:48,358	100		117,10
			100	117,10
			100	117,10
13/05/2025	18:53:45,150	2		117,16
			2	117,16
			2	117,16
13/05/2025	18:53:32,644	35		117,10
			35	117,10
			35	117,10
13/05/2025	18:53:26,094	9		117,18
			9	117,18
			9	117,18
13/05/2025	18:53:19,063	50		117,18
			50	117,18
			50	117,18
13/05/2025	18:53:14,900	26		117,18
			26	117,18
			26	117,18
13/05/2025	18:53:13,723	43		117,18
			43	117,18
			43	117,18
13/05/2025	18:53:09,716	95		117,18
			95	117,18
			95	117,18
13/05/2025	18:52:55,240	85		117,18
			85	117,18
			85	117,18
13/05/2025	18:52:36,397	2		117,18
			2	117,18
			2	117,18
13/05/2025	18:52:30,942	10		117,16
			10	117,16
			10	117,16
13/05/2025	18:52:30,800	907		117,14
			220	117,14
			687	117,14
			4	117,14
			903	117,14
13/05/2025	18:52:22,935	1 500		117,14
			1 500	117,14
			1 500	117,14
13/05/2025	18:52:21,247	400		117,14
			400	117,14
			399	117,14
			1	117,14
13/05/2025	18:52:04,366	1 500		117,14
			1 500	117,14
			1 500	117,14
13/05/2025	18:51:57,382	10		117,12
			10	117,12
			10	117,12
13/05/2025	18:51:49,899	9		117,08
			9	117,08
			9	117,08
13/05/2025	18:51:49,087	5		117,12
			5	117,12
			5	117,12
13/05/2025	18:51:28,101	51		117,12
			51	117,12
			51	117,12
13/05/2025	18:51:22,999	201		117,14
			3	117,14
			198	117,14
			1	117,14
			200	117,14
13/05/2025	18:51:10,139	1 500		117,12
			1 500	117,12
			1 500	117,12
13/05/2025	18:51:09,138	1		117,08
			1	117,08
			1	117,08
13/05/2025	18:51:09,046	40		117,12
			40	117,12
			40	117,12
13/05/2025	18:51:05,629	90		117,12
			90	117,12
			90	117,12
13/05/2025	18:50:56,085	60		117,10
			60	117,10
			60	117,10
13/05/2025	18:50:55,560	50		117,12
			50	117,12
			50	117,12
13/05/2025	18:50:53,976	130		117,10
			130	117,10
			130	117,10
13/05/2025	18:50:50,251	42		117,12
			42	117,12
			42	117,12
13/05/2025	18:50:40,025	82		117,06
			82	117,06
			82	117,06
13/05/2025	18:50:39,790	507		117,00
			1	117,00
			500	117,00
			506	117,00
			7	117,00
13/05/2025	18:50:21,613	9 655		117,00
			40	117,00
			500	117,00
			1	117,00
			30	117,00
			100	117,00
			24	117,00
			320	117,00
			6 000	117,00
			150	117,00
			6	117,00
			1	117,00
			8 423	117,00
			40	117,00
			500	117,00
			115	117,00
			196	117,00
			2	117,00
			10	117,00
			3	117,00
			150	117,00
			15	117,00
			280	117,00
			50	117,00
			3	117,00
			5	117,00
			100	117,00
			285	117,00
			264	117,00
			80	117,00
			50	117,00
			41	117,00
			150	117,00
			400	117,00
			701	117,00
			65	117,00
			210	117,00
13/05/2025	18:49:20,180	1 500		117,00
			1 500	117,00
			1 500	117,00
13/05/2025	18:49:13,459	2		116,98
			2	116,98
			2	116,98
13/05/2025	18:49:13,309	221		116,98
			221	116,98
			221	116,98
13/05/2025	18:48:58,526	35		116,96
			35	116,96
			35	116,96
13/05/2025	18:48:41,818	3		116,92
			3	116,92
			3	116,92
13/05/2025	18:48:31,936	3		116,98
			3	116,98
			3	116,98
13/05/2025	18:48:29,535	5		116,98
			5	116,98
			5	116,98
13/05/2025	18:48:17,779	100		116,92
			100	116,92
			100	116,92
13/05/2025	18:48:11,004	5		116,98
			5	116,98
			5	116,98
13/05/2025	18:48:03,685	2		116,98
			2	116,98
			2	116,98
13/05/2025	18:47:55,304	400		116,98
			400	116,98
			400	116,98
13/05/2025	18:47:45,760	111		116,92
			111	116,92
			111	116,92
13/05/2025	18:47:43,466	40		116,94
			40	116,94
			40	116,94
13/05/2025	18:47:42,959	47		116,94
			47	116,94
			47	116,94
13/05/2025	18:47:26,407	30		116,92
			30	116,92
			30	116,92
13/05/2025	18:47:13,591	70		116,96
			70	116,96
			70	116,96
13/05/2025	18:47:09,270	31		116,96
			31	116,96
			31	116,96
13/05/2025	18:47:05,005	2		116,96
			2	116,96
			2	116,96
13/05/2025	18:46:59,894	3		116,92
			3	116,92
			3	116,92
13/05/2025	18:46:57,937	5		116,92
			5	116,92
			5	116,92
13/05/2025	18:46:48,219	15		116,86
			15	116,86
			15	116,86
13/05/2025	18:46:45,594	144		116,86
			144	116,86
			50	116,86
			94	116,86
13/05/2025	18:46:39,590	300		116,92
			300	116,92
			300	116,92
13/05/2025	18:46:38,614	14		116,96
			14	116,96
			14	116,96
13/05/2025	18:46:29,409	300		116,92
			300	116,92
			300	116,92
13/05/2025	18:46:28,130	25		116,96
			25	116,96
			25	116,96
13/05/2025	18:46:22,524	5		116,96
			5	116,96
			5	116,96
13/05/2025	18:46:09,890	50		116,96
			50	116,96
			50	116,96
13/05/2025	18:45:58,111	30		116,96
			30	116,96
			30	116,96
13/05/2025	18:45:52,866	2		116,98
			2	116,98
			2	116,98

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,12 / Vente: 117,14
Volume: 599 895
+5,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
13/05/2025 @ 19:25:52

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)