Tradegate Exchange

Bayer AG

1005

706

22.695

Date	Time	Volume	Order Volume	Price
15/05/2025	12:16:48.651	26		22.695
			26	22.695
			26	22.695
15/05/2025	12:16:05.218	100		22.70
			100	22.70
			100	22.70
15/05/2025	12:15:43.909	100		22.71
			100	22.71
			100	22.71
15/05/2025	12:15:15.094	24		22.705
			24	22.705
			24	22.705
15/05/2025	12:10:07.924	55		22.685
			55	22.685
			55	22.685
15/05/2025	12:08:52.217	2		22.68
			2	22.68
			2	22.68
15/05/2025	12:08:51.309	2		22.675
			2	22.675
			2	22.675
15/05/2025	12:07:46.835	100		22.675
			100	22.675
			100	22.675
15/05/2025	12:07:36.947	5		22.67
			5	22.67
			5	22.67
15/05/2025	12:07:13.779	100		22.675
			100	22.675
			100	22.675
15/05/2025	12:05:48.332	200		22.665
			200	22.665
			200	22.665
15/05/2025	12:05:29.329	527		22.67
			527	22.67
			527	22.67
15/05/2025	12:04:31.682	300		22.68
			300	22.68
			300	22.68
15/05/2025	12:04:26.230	100		22.675
			100	22.675
			100	22.675
15/05/2025	12:02:25.029	20		22.685
			20	22.685
			20	22.685
15/05/2025	12:02:15.918	4		22.67
			4	22.67
			4	22.67
15/05/2025	12:01:52.768	700		22.685
			700	22.685
			700	22.685
15/05/2025	12:01:07.674	50		22.695
			50	22.695
			50	22.695
15/05/2025	12:00:57.240	170		22.70
			170	22.70
			170	22.70
15/05/2025	12:00:46.015	100		22.70
			100	22.70
			100	22.70
15/05/2025	12:00:29.766	110		22.705
			110	22.705
			110	22.705
15/05/2025	11:59:26.627	400		22.71
			400	22.71
			400	22.71
15/05/2025	11:58:57.261	4		22.715
			4	22.715
			4	22.715
15/05/2025	11:57:28.877	500		22.71
			500	22.71
			500	22.71
15/05/2025	11:57:11.573	210		22.71
			210	22.71
			210	22.71
15/05/2025	11:56:59.329	120		22.71
			120	22.71
			120	22.71
15/05/2025	11:56:57.333	950		22.70
			250	22.70
			950	22.70
			200	22.70
			500	22.70
15/05/2025	11:56:52.505	200		22.69
			200	22.69
			200	22.69
15/05/2025	11:56:49.709	140		22.695
			140	22.695
			140	22.695
15/05/2025	11:56:48.336	90		22.69
			90	22.69
			90	22.69
15/05/2025	11:54:55.135	1 000		22.66
			1 000	22.66
			1 000	22.66
15/05/2025	11:54:42.158	6		22.67
			6	22.67
			6	22.67
15/05/2025	11:54:18.902	58		22.66
			58	22.66
			58	22.66
15/05/2025	11:53:53.464	201		22.65
			201	22.65
			201	22.65
15/05/2025	11:53:31.858	11		22.655
			11	22.655
			11	22.655
15/05/2025	11:53:16.355	180		22.665
			180	22.665
			180	22.665
15/05/2025	11:53:05.679	1 500		22.66
			1 500	22.66
			1 500	22.66
15/05/2025	11:53:00.298	2 500		22.66
			2 500	22.66
			2 500	22.66
15/05/2025	11:52:18.112	250		22.66
			250	22.66
			250	22.66
15/05/2025	11:52:04.245	500		22.675
			500	22.675
			500	22.675
15/05/2025	11:52:00.197	10		22.675
			10	22.675
			10	22.675
15/05/2025	11:51:14.666	250		22.69
			250	22.69
			250	22.69
15/05/2025	11:51:11.543	250		22.69
			250	22.69
			250	22.69
15/05/2025	11:50:11.270	22		22.69
			22	22.69
			22	22.69
15/05/2025	11:49:56.898	200		22.695
			200	22.695
			200	22.695
15/05/2025	11:49:56.815	45		22.695
			45	22.695
			45	22.695
15/05/2025	11:49:00.486	101		22.69
			101	22.69
			101	22.69
15/05/2025	11:48:10.631	150		22.68
			150	22.68
			150	22.68
15/05/2025	11:47:45.148	220		22.68
			220	22.68
			220	22.68
15/05/2025	11:47:01.970	1 900		22.67
			1 900	22.67
			1 900	22.67
15/05/2025	11:46:55.796	2 500		22.67
			2 500	22.67
			2 500	22.67
15/05/2025	11:46:55.529	2 500		22.67
			2 500	22.67
			2 500	22.67
15/05/2025	11:46:31.004	3 100		22.67
			3 100	22.67
			3 100	22.67
15/05/2025	11:45:48.698	53		22.65
			53	22.65
			53	22.65
15/05/2025	11:45:00.940	200		22.635
			200	22.635
			200	22.635
15/05/2025	11:44:10.006	2		22.635
			2	22.635
			2	22.635
15/05/2025	11:43:04.817	50		22.62
			50	22.62
			50	22.62
15/05/2025	11:42:43.727	7		22.645
			7	22.645
			7	22.645
15/05/2025	11:42:13.745	201		22.66
			201	22.66
			201	22.66
15/05/2025	11:40:35.274	100		22.64
			100	22.64
			100	22.64
15/05/2025	11:40:34.261	50		22.63
			50	22.63
			50	22.63
15/05/2025	11:39:32.670	400		22.65
			400	22.65
			400	22.65
15/05/2025	11:39:28.157	1 500		22.65
			1 500	22.65
			1 500	22.65
15/05/2025	11:38:34.647	1		22.65
			1	22.65
			1	22.65
15/05/2025	11:38:19.847	121		22.645
			121	22.645
			121	22.645
15/05/2025	11:36:43.155	126		22.60
			126	22.60
			126	22.60
15/05/2025	11:36:09.307	2 500		22.615
			2 500	22.615
			2 500	22.615
15/05/2025	11:35:46.154	1		22.605
			1	22.605
			1	22.605
15/05/2025	11:35:20.899	110		22.60
			110	22.60
			110	22.60
15/05/2025	11:34:49.904	420		22.615
			420	22.615
			420	22.615
15/05/2025	11:34:21.724	210		22.615
			210	22.615
			210	22.615
15/05/2025	11:33:43.871	60		22.635
			60	22.635
			60	22.635
15/05/2025	11:33:15.973	35		22.63
			35	22.63
			35	22.63
15/05/2025	11:32:55.725	100		22.635
			100	22.635
			100	22.635
15/05/2025	11:32:51.625	10		22.635
			10	22.635
			10	22.635
15/05/2025	11:32:47.042	100		22.635
			100	22.635
			100	22.635
15/05/2025	11:32:28.052	7		22.61
			7	22.61
			7	22.61
15/05/2025	11:30:41.756	100		22.62
			100	22.62
			100	22.62
15/05/2025	11:29:44.398	150		22.60
			150	22.60
			150	22.60
15/05/2025	11:29:41.470	42		22.59
			42	22.59
			42	22.59
15/05/2025	11:29:24.014	72		22.59
			72	22.59
			72	22.59
15/05/2025	11:27:55.541	12		22.59
			12	22.59
			12	22.59
15/05/2025	11:27:55.259	200		22.59
			200	22.59
			200	22.59
15/05/2025	11:27:14.155	10		22.59
			10	22.59
			10	22.59
15/05/2025	11:27:11.734	750		22.585
			750	22.585
			750	22.585
15/05/2025	11:25:43.036	40		22.545
			40	22.545
			40	22.545
15/05/2025	11:24:49.600	100		22.53
			100	22.53
			100	22.53
15/05/2025	11:24:11.680	22		22.52
			22	22.52
			22	22.52
15/05/2025	11:23:46.268	13		22.525
			13	22.525
			13	22.525
15/05/2025	11:23:40.132	2 500		22.53
			2 500	22.53
			2 500	22.53
15/05/2025	11:22:47.125	150		22.54
			150	22.54
			150	22.54
15/05/2025	11:22:45.811	600		22.54
			600	22.54
			600	22.54
15/05/2025	11:21:37.950	200		22.55
			200	22.55
			200	22.55
15/05/2025	11:20:55.893	1 780		22.55
			1 780	22.55
			1 780	22.55
15/05/2025	11:20:54.487	77		22.555
			77	22.555
			77	22.555
15/05/2025	11:20:34.083	100		22.55
			100	22.55
			100	22.55
15/05/2025	11:20:03.996	250		22.55
			250	22.55
			250	22.55
15/05/2025	11:18:09.541	500		22.595
			500	22.595
			500	22.595
15/05/2025	11:16:06.524	81		22.58
			81	22.58
			81	22.58
15/05/2025	11:16:02.919	1		22.58
			1	22.58
			1	22.58
15/05/2025	11:16:02.319	400		22.58
			400	22.58
			400	22.58
15/05/2025	11:15:49.929	2 500		22.535
			2 500	22.535
			2 500	22.535
15/05/2025	11:15:43.902	221		22.535
			221	22.535
			221	22.535
15/05/2025	11:14:52.018	100		22.535
			100	22.535
			100	22.535
15/05/2025	11:14:48.222	885		22.545
			885	22.545
			885	22.545
15/05/2025	11:13:29.366	250		22.55
			250	22.55
			250	22.55
15/05/2025	11:13:09.256	230		22.555
			230	22.555
			230	22.555
15/05/2025	11:12:52.313	200		22.555
			200	22.555
			200	22.555
15/05/2025	11:11:51.826	67		22.56
			67	22.56
			67	22.56
15/05/2025	11:11:46.524	20		22.565
			20	22.565
			20	22.565
15/05/2025	11:10:29.224	17		22.575
			17	22.575
			17	22.575
15/05/2025	11:10:27.489	442		22.575
			442	22.575
			442	22.575
15/05/2025	11:09:48.180	45		22.575
			45	22.575
			45	22.575
15/05/2025	11:09:34.265	4		22.565
			4	22.565
			4	22.565
15/05/2025	11:09:29.060	250		22.57
			250	22.57
			250	22.57
15/05/2025	11:09:23.492	140		22.59
			140	22.59
			140	22.59
15/05/2025	11:09:23.364	2 046		22.59
			2 046	22.59
			2 046	22.59
15/05/2025	11:09:00.214	693		22.58
			693	22.58
			693	22.58
15/05/2025	11:07:11.118	442		22.57
			442	22.57
			442	22.57
15/05/2025	11:07:08.509	97		22.56
			97	22.56
			97	22.56
15/05/2025	11:06:54.924	3		22.55
			3	22.55
			3	22.55
15/05/2025	11:06:49.682	1		22.555
			1	22.555
			1	22.555
15/05/2025	11:06:37.121	750		22.545
			750	22.545
			750	22.545
15/05/2025	11:06:22.733	60		22.535
			60	22.535
			60	22.535
15/05/2025	11:06:22.607	1 450		22.545
			1 450	22.545
			1 450	22.545
15/05/2025	11:06:07.058	200		22.535
			200	22.535
			200	22.535
15/05/2025	11:05:32.593	40		22.535
			40	22.535
			40	22.535
15/05/2025	11:04:36.882	10 000		22.515
			10 000	22.515
			10 000	22.515
15/05/2025	11:04:16.153	2 500		22.535
			2 500	22.535
			2 500	22.535
15/05/2025	11:03:40.395	693		22.575
			693	22.575
			693	22.575
15/05/2025	11:03:33.842	7		22.58
			7	22.58
			7	22.58
15/05/2025	11:03:20.652	2 500		22.585
			2 500	22.585
			2 500	22.585
15/05/2025	11:03:19.306	20		22.59
			20	22.59
			20	22.59
15/05/2025	11:03:19.242	25		22.59
			25	22.59
			25	22.59
15/05/2025	11:02:50.386	115		22.58
			115	22.58
			115	22.58
15/05/2025	11:02:38.786	5		22.565
			5	22.565
			5	22.565
15/05/2025	11:02:19.267	500		22.565
			500	22.565
			500	22.565
15/05/2025	11:02:08.593	540		22.565
			540	22.565
			540	22.565
15/05/2025	11:02:01.192	25		22.56
			25	22.56
			25	22.56
15/05/2025	11:01:53.136	200		22.56
			200	22.56
			200	22.56
15/05/2025	11:01:30.884	7		22.555
			7	22.555
			7	22.555
15/05/2025	11:00:55.144	3		22.56
			3	22.56
			3	22.56
15/05/2025	11:00:52.273	200		22.55
			200	22.55
			200	22.55
15/05/2025	11:00:48.745	34		22.545
			34	22.545
			34	22.545
15/05/2025	11:00:47.308	33		22.55
			33	22.55
			33	22.55
15/05/2025	11:00:39.169	100		22.55
			100	22.55
			100	22.55
15/05/2025	10:59:13.655	20		22.595
			20	22.595
			20	22.595
15/05/2025	10:58:26.904	500		22.585
			500	22.585
			500	22.585
15/05/2025	10:58:04.071	10		22.585
			10	22.585
			10	22.585
15/05/2025	10:57:57.268	175		22.585
			175	22.585
			175	22.585
15/05/2025	10:56:51.652	89		22.58
			89	22.58
			89	22.58
15/05/2025	10:56:29.106	23		22.57
			23	22.57
			23	22.57
15/05/2025	10:54:55.902	100		22.54
			100	22.54
			100	22.54
15/05/2025	10:54:15.170	275		22.555
			275	22.555
			275	22.555
15/05/2025	10:54:11.511	20		22.545
			20	22.545
			20	22.545
15/05/2025	10:53:49.466	89		22.525
			89	22.525
			89	22.525
15/05/2025	10:53:41.512	200		22.52
			200	22.52
			200	22.52
15/05/2025	10:53:24.406	9		22.525
			9	22.525
			9	22.525
15/05/2025	10:53:20.491	100		22.525
			100	22.525
			100	22.525
15/05/2025	10:53:11.518	5		22.525
			5	22.525
			5	22.525
15/05/2025	10:52:54.645	240		22.52
			240	22.52
			240	22.52
15/05/2025	10:51:46.378	200		22.495
			200	22.495
			200	22.495
15/05/2025	10:51:01.979	30		22.52
			30	22.52
			30	22.52
15/05/2025	10:50:54.434	880		22.52
			880	22.52
			880	22.52
15/05/2025	10:50:47.932	44		22.52
			44	22.52
			44	22.52
15/05/2025	10:50:01.775	230		22.54
			230	22.54
			230	22.54
15/05/2025	10:49:58.660	1		22.54
			1	22.54
			1	22.54
15/05/2025	10:49:35.937	4		22.53
			4	22.53
			4	22.53
15/05/2025	10:49:35.302	1 267		22.53
			1 267	22.53
			1 267	22.53
15/05/2025	10:48:53.882	200		22.555
			200	22.555
			200	22.555
15/05/2025	10:48:42.615	1 000		22.555
			1 000	22.555
			1 000	22.555
15/05/2025	10:48:04.700	5		22.56
			5	22.56
			5	22.56
15/05/2025	10:47:36.434	340		22.60
			90	22.60
			340	22.60
			250	22.60
15/05/2025	10:47:33.162	59		22.615
			59	22.615
			59	22.615
15/05/2025	10:47:10.501	20		22.62
			20	22.62
			20	22.62
15/05/2025	10:44:34.314	60		22.64
			60	22.64
			60	22.64
15/05/2025	10:44:17.411	45		22.63
			45	22.63
			45	22.63
15/05/2025	10:43:38.577	100		22.62
			100	22.62
			100	22.62
15/05/2025	10:43:30.910	10		22.62
			10	22.62
			10	22.62
15/05/2025	10:42:59.471	440		22.62
			440	22.62
			440	22.62
15/05/2025	10:40:05.808	221		22.625
			221	22.625
			221	22.625
15/05/2025	10:39:43.161	70		22.615
			70	22.615
			70	22.615
15/05/2025	10:39:36.149	8		22.62
			8	22.62
			8	22.62
15/05/2025	10:39:29.795	3		22.615
			3	22.615
			3	22.615
15/05/2025	10:39:20.943	1		22.635
			1	22.635
			1	22.635
15/05/2025	10:39:13.817	150		22.63
			150	22.63
			150	22.63
15/05/2025	10:38:29.727	300		22.60
			300	22.60
			300	22.60
15/05/2025	10:38:20.097	320		22.58
			200	22.58
			320	22.58
			120	22.58
15/05/2025	10:38:00.489	1 000		22.58
			1 000	22.58
			1 000	22.58
15/05/2025	10:37:00.129	300		22.50
			300	22.50
			300	22.50
15/05/2025	10:36:59.759	100		22.505
			100	22.505
			100	22.505
15/05/2025	10:36:13.033	15		22.495
			15	22.495
			15	22.495
15/05/2025	10:36:08.805	45		22.49
			45	22.49
			45	22.49
15/05/2025	10:35:24.965	500		22.49
			500	22.49
			500	22.49
15/05/2025	10:35:06.660	26		22.49
			26	22.49
			26	22.49
15/05/2025	10:34:50.946	27		22.49
			27	22.49
			27	22.49
15/05/2025	10:33:11.894	1 000		22.50
			500	22.50
			1 000	22.50
			500	22.50
15/05/2025	10:32:38.452	1 000		22.515
			1 000	22.515
			1 000	22.515
15/05/2025	10:32:28.930	240		22.525
			240	22.525
			240	22.525
15/05/2025	10:32:19.173	40		22.54
			40	22.54
			40	22.54
15/05/2025	10:31:33.569	11		22.535
			11	22.535
			11	22.535
15/05/2025	10:30:58.254	200		22.545
			200	22.545
			200	22.545
15/05/2025	10:30:22.282	400		22.525
			400	22.525
			400	22.525
15/05/2025	10:29:59.935	26		22.505
			26	22.505
			26	22.505
15/05/2025	10:29:42.972	500		22.50
			500	22.50
			500	22.50
15/05/2025	10:29:24.028	4		22.48
			4	22.48
			4	22.48
15/05/2025	10:29:23.211	442		22.49
			442	22.49
			442	22.49
15/05/2025	10:29:09.285	1 000		22.485
			1 000	22.485
			1 000	22.485
15/05/2025	10:28:26.891	46		22.415
			46	22.415
			46	22.415
15/05/2025	10:27:02.559	50		22.43
			50	22.43
			50	22.43
15/05/2025	10:26:54.340	1 000		22.43
			1 000	22.43
			1 000	22.43
15/05/2025	10:26:27.781	1		22.435
			1	22.435
			1	22.435
15/05/2025	10:26:27.167	25		22.42
			25	22.42
			25	22.42
15/05/2025	10:26:15.319	400		22.42
			400	22.42
			400	22.42
15/05/2025	10:26:11.780	9		22.42
			9	22.42
			9	22.42
15/05/2025	10:25:53.419	400		22.425
			400	22.425
			400	22.425
15/05/2025	10:25:43.798	1		22.425
			1	22.425
			1	22.425
15/05/2025	10:25:36.801	400		22.43
			400	22.43
			400	22.43
15/05/2025	10:25:21.847	25		22.435
			25	22.435
			25	22.435
15/05/2025	10:24:49.691	282		22.41
			282	22.41
			282	22.41
15/05/2025	10:24:45.291	1 000		22.415
			1 000	22.415
			1 000	22.415
15/05/2025	10:24:42.362	500		22.42
			500	22.42
			500	22.42
15/05/2025	10:24:41.490	120		22.415
			120	22.415
			120	22.415
15/05/2025	10:24:37.826	22		22.415
			22	22.415
			22	22.415
15/05/2025	10:24:35.699	134		22.41
			134	22.41
			134	22.41
15/05/2025	10:24:25.597	945		22.41
			945	22.41
			945	22.41
15/05/2025	10:24:25.468	20		22.42
			20	22.42
			20	22.42
15/05/2025	10:24:21.156	50		22.425
			50	22.425
			50	22.425
15/05/2025	10:24:04.609	45		22.43
			45	22.43
			45	22.43
15/05/2025	10:23:49.193	100		22.43
			100	22.43
			100	22.43
15/05/2025	10:23:28.739	40		22.445
			40	22.445
			40	22.445
15/05/2025	10:22:32.103	60		22.465
			60	22.465
			60	22.465
15/05/2025	10:22:12.578	400		22.465
			400	22.465
			400	22.465
15/05/2025	10:21:59.748	101		22.49
			101	22.49
			101	22.49
15/05/2025	10:21:36.512	200		22.505
			200	22.505
			200	22.505
15/05/2025	10:21:20.814	100		22.505
			100	22.505
			100	22.505
15/05/2025	10:21:09.406	100		22.505
			100	22.505
			100	22.505
15/05/2025	10:21:01.499	82		22.50
			82	22.50
			82	22.50
15/05/2025	10:20:54.794	1 000		22.50
			1 000	22.50
			1 000	22.50
15/05/2025	10:20:47.697	480		22.50
			300	22.50
			480	22.50
			180	22.50
15/05/2025	10:20:26.340	100		22.515
			100	22.515
			100	22.515
15/05/2025	10:18:56.395	150		22.525
			150	22.525
			150	22.525
15/05/2025	10:18:50.942	28		22.52
			28	22.52
			28	22.52
15/05/2025	10:18:07.403	285		22.525
			285	22.525
			285	22.525
15/05/2025	10:17:27.150	135		22.56
			135	22.56
			135	22.56
15/05/2025	10:16:54.102	6		22.565
			6	22.565
			6	22.565
15/05/2025	10:15:54.103	887		22.54
			887	22.54
			887	22.54
15/05/2025	10:15:02.346	5		22.545
			5	22.545
			5	22.545
15/05/2025	10:14:58.796	175		22.54
			175	22.54
			175	22.54
15/05/2025	10:14:26.378	150		22.54
			150	22.54
			150	22.54
15/05/2025	10:13:25.240	1 000		22.595
			1 000	22.595
			1 000	22.595
15/05/2025	10:13:21.529	443		22.60
			443	22.60
			443	22.60
15/05/2025	10:12:55.967	50		22.615
			50	22.615
			50	22.615
15/05/2025	10:12:38.540	807		22.60
			807	22.60
			807	22.60
15/05/2025	10:12:00.929	50		22.595
			50	22.595
			50	22.595
15/05/2025	10:11:55.049	75		22.595
			75	22.595
			75	22.595
15/05/2025	10:11:11.459	50		22.615
			50	22.615
			50	22.615
15/05/2025	10:10:09.838	35		22.59
			35	22.59
			35	22.59
15/05/2025	10:09:49.921	90		22.585
			90	22.585
			90	22.585
15/05/2025	10:09:32.933	200		22.595
			200	22.595
			200	22.595
15/05/2025	10:09:22.449	30		22.595
			30	22.595
			30	22.595
15/05/2025	10:09:21.505	60		22.595
			60	22.595
			60	22.595
15/05/2025	10:09:06.535	661		22.59
			661	22.59
			661	22.59
15/05/2025	10:08:50.762	100		22.595
			100	22.595
			100	22.595
15/05/2025	10:08:47.256	100		22.585
			100	22.585
			100	22.585
15/05/2025	10:08:45.901	110		22.585
			110	22.585
			110	22.585
15/05/2025	10:08:29.628	200		22.60
			200	22.60
			200	22.60
15/05/2025	10:08:16.586	1 000		22.60
			1 000	22.60
			1 000	22.60
15/05/2025	10:07:57.585	800		22.585
			800	22.585
			800	22.585
15/05/2025	10:07:57.413	1 000		22.585
			1 000	22.585
			1 000	22.585
15/05/2025	10:07:57.256	1 300		22.585
			300	22.585
			1 000	22.585
			1 300	22.585
15/05/2025	10:07:54.178	1 000		22.585
			1 000	22.585
			1 000	22.585
15/05/2025	10:07:25.407	40		22.57
			40	22.57
			40	22.57
15/05/2025	10:07:05.220	222		22.565
			222	22.565
			222	22.565
15/05/2025	10:05:57.025	50		22.57
			50	22.57
			50	22.57
15/05/2025	10:05:42.722	1 000		22.57
			1 000	22.57
			1 000	22.57
15/05/2025	10:05:09.137	521		22.57
			521	22.57
			521	22.57
15/05/2025	10:04:41.054	3		22.58
			3	22.58
			3	22.58
15/05/2025	10:04:27.393	100		22.62
			100	22.62
			100	22.62
15/05/2025	10:04:26.160	23		22.62
			23	22.62
			23	22.62
15/05/2025	10:04:14.193	500		22.60
			500	22.60
			500	22.60
15/05/2025	10:03:43.851	150		22.575
			150	22.575
			150	22.575
15/05/2025	10:03:22.966	5		22.565
			5	22.565
			5	22.565
15/05/2025	10:02:54.725	150		22.585
			150	22.585
			150	22.585
15/05/2025	10:02:53.061	13		22.59
			13	22.59
			13	22.59
15/05/2025	10:02:44.010	700		22.60
			700	22.60
			700	22.60
15/05/2025	10:02:40.677	1 000		22.60
			1 000	22.60
			800	22.60
			200	22.60
15/05/2025	10:02:30.694	150		22.62
			150	22.62
			150	22.62
15/05/2025	10:02:23.252	36		22.605
			36	22.605
			36	22.605
15/05/2025	10:02:06.129	60		22.615
			60	22.615
			60	22.615
15/05/2025	10:01:58.975	1 000		22.615
			1 000	22.615
			1 000	22.615
15/05/2025	10:01:01.113	100		22.60
			100	22.60
			100	22.60
15/05/2025	10:00:59.857	100		22.605
			100	22.605
			100	22.605
15/05/2025	10:00:56.194	210		22.605
			210	22.605
			75	22.605
			135	22.605
15/05/2025	10:00:24.499	1 000		22.57
			1 000	22.57
			1 000	22.57
15/05/2025	09:59:47.960	52		22.565
			52	22.565
			52	22.565
15/05/2025	09:59:06.736	1		22.57
			1	22.57
			1	22.57
15/05/2025	09:58:43.711	1 000		22.53
			1 000	22.53
			1 000	22.53
15/05/2025	09:58:09.165	1 000		22.53
			1 000	22.53
			1 000	22.53
15/05/2025	09:57:37.516	100		22.52
			100	22.52
			100	22.52
15/05/2025	09:57:28.146	700		22.545
			700	22.545
			700	22.545
15/05/2025	09:57:13.428	25		22.54
			25	22.54
			25	22.54
15/05/2025	09:57:13.138	50		22.555
			50	22.555
			50	22.555
15/05/2025	09:57:08.129	100		22.555
			100	22.555
			100	22.555
15/05/2025	09:57:05.909	485		22.545
			485	22.545
			485	22.545
15/05/2025	09:57:00.427	29		22.535
			29	22.535
			29	22.535
15/05/2025	09:56:45.398	26		22.52
			26	22.52
			26	22.52
15/05/2025	09:56:29.768	200		22.52
			200	22.52
			200	22.52
15/05/2025	09:56:21.434	800		22.52
			800	22.52
			800	22.52
15/05/2025	09:56:20.528	21		22.525
			21	22.525
			21	22.525
15/05/2025	09:56:11.238	740		22.515
			740	22.515
			740	22.515
15/05/2025	09:55:51.678	122		22.555
			122	22.555
			122	22.555
15/05/2025	09:55:47.732	110		22.545
			110	22.545
			110	22.545
15/05/2025	09:55:26.195	84		22.555
			84	22.555
			84	22.555
15/05/2025	09:55:15.955	21		22.545
			21	22.545
			21	22.545
15/05/2025	09:55:08.643	1 000		22.565
			1 000	22.565
			1 000	22.565
15/05/2025	09:55:06.355	195		22.55
			195	22.55
			195	22.55
15/05/2025	09:54:47.563	150		22.535
			150	22.535
			150	22.535
15/05/2025	09:54:44.259	8		22.53
			8	22.53
			8	22.53
15/05/2025	09:54:35.815	440		22.53
			440	22.53
			440	22.53
15/05/2025	09:54:33.926	790		22.535
			790	22.535
			790	22.535
15/05/2025	09:54:31.685	14		22.535
			14	22.535
			14	22.535
15/05/2025	09:54:18.532	1 000		22.525
			1 000	22.525
			1 000	22.525
15/05/2025	09:54:08.552	200		22.56
			200	22.56
			200	22.56
15/05/2025	09:54:01.294	37		22.58
			37	22.58
			37	22.58
15/05/2025	09:54:00.791	850		22.58
			850	22.58
			850	22.58
15/05/2025	09:53:57.634	1 000		22.58
			1 000	22.58
			1 000	22.58
15/05/2025	09:53:47.858	33		22.585
			33	22.585
			33	22.585
15/05/2025	09:53:31.268	595		22.58
			595	22.58
			595	22.58
15/05/2025	09:53:31.177	12		22.58
			12	22.58
			12	22.58
15/05/2025	09:53:30.832	500		22.585
			500	22.585
			500	22.585

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 668.50
Ask: 1 669.50
Volume: 51 666
+4.47%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 12:18:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice