iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
4894
4187
109,8169
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.11.2025 | 21:36:06,696 | 10 | 109,8169 | |
| 10 | 109,8169 | |||
| 10 | 109,8169 | |||
| 07.11.2025 | 21:34:56,212 | 200 | 109,781 | |
| 200 | 109,781 | |||
| 200 | 109,781 | |||
| 07.11.2025 | 21:33:34,734 | 601 | 109,8128 | |
| 601 | 109,8128 | |||
| 601 | 109,8128 | |||
| 07.11.2025 | 21:32:59,150 | 8 | 109,8186 | |
| 8 | 109,8186 | |||
| 8 | 109,8186 | |||
| 07.11.2025 | 21:31:01,984 | 51 | 109,8134 | |
| 51 | 109,8134 | |||
| 51 | 109,8134 | |||
| 07.11.2025 | 21:30:41,947 | 120 | 109,8217 | |
| 120 | 109,8217 | |||
| 120 | 109,8217 | |||
| 07.11.2025 | 21:30:12,456 | 10 | 109,8214 | |
| 10 | 109,8214 | |||
| 10 | 109,8214 | |||
| 07.11.2025 | 21:30:02,551 | 61 | 109,7476 | |
| 16 | 109,7476 | |||
| 45 | 109,7476 | |||
| 61 | 109,7476 | |||
| 07.11.2025 | 21:29:28,194 | 40 | 109,8668 | |
| 40 | 109,8668 | |||
| 40 | 109,8668 | |||
| 07.11.2025 | 21:27:48,198 | 21 | 109,7293 | |
| 21 | 109,7293 | |||
| 21 | 109,7293 | |||
| 07.11.2025 | 21:26:41,877 | 120 | 109,6402 | |
| 120 | 109,6402 | |||
| 120 | 109,6402 | |||
| 07.11.2025 | 21:26:19,102 | 4 | 109,6877 | |
| 4 | 109,6877 | |||
| 4 | 109,6877 | |||
| 07.11.2025 | 21:26:09,436 | 9 | 109,6805 | |
| 9 | 109,6805 | |||
| 9 | 109,6805 | |||
| 07.11.2025 | 21:25:50,756 | 80 | 109,716 | |
| 80 | 109,716 | |||
| 80 | 109,716 | |||
| 07.11.2025 | 21:24:54,546 | 3 | 109,6821 | |
| 3 | 109,6821 | |||
| 3 | 109,6821 | |||
| 07.11.2025 | 21:23:24,687 | 10 | 109,7656 | |
| 10 | 109,7656 | |||
| 10 | 109,7656 | |||
| 07.11.2025 | 21:22:30,767 | 700 | 109,7426 | |
| 700 | 109,7426 | |||
| 700 | 109,7426 | |||
| 07.11.2025 | 21:22:25,899 | 1 000 | 109,7426 | |
| 1 000 | 109,7426 | |||
| 1 000 | 109,7426 | |||
| 07.11.2025 | 21:20:11,052 | 14 | 109,7498 | |
| 14 | 109,7498 | |||
| 14 | 109,7498 | |||
| 07.11.2025 | 21:18:47,412 | 52 | 109,7448 | |
| 20 | 109,7448 | |||
| 3 | 109,7448 | |||
| 29 | 109,7448 | |||
| 52 | 109,7448 | |||
| 07.11.2025 | 21:18:24,147 | 5 | 109,8325 | |
| 5 | 109,8325 | |||
| 5 | 109,8325 | |||
| 07.11.2025 | 21:15:49,388 | 30 | 109,9029 | |
| 30 | 109,9029 | |||
| 30 | 109,9029 | |||
| 07.11.2025 | 21:15:36,615 | 250 | 109,9114 | |
| 250 | 109,9114 | |||
| 250 | 109,9114 | |||
| 07.11.2025 | 21:15:00,453 | 1 | 109,8573 | |
| 1 | 109,8573 | |||
| 1 | 109,8573 | |||
| 07.11.2025 | 21:14:39,808 | 75 | 109,8416 | |
| 70 | 109,8416 | |||
| 5 | 109,8416 | |||
| 75 | 109,8416 | |||
| 07.11.2025 | 21:14:29,166 | 9 | 109,9158 | |
| 9 | 109,9158 | |||
| 9 | 109,9158 | |||
| 07.11.2025 | 21:11:58,092 | 25 | 109,8975 | |
| 25 | 109,8975 | |||
| 25 | 109,8975 | |||
| 07.11.2025 | 21:11:05,286 | 20 | 109,9443 | |
| 20 | 109,9443 | |||
| 20 | 109,9443 | |||
| 07.11.2025 | 21:10:48,937 | 5 | 109,95 | |
| 5 | 109,95 | |||
| 5 | 109,95 | |||
| 07.11.2025 | 21:08:07,914 | 13 | 109,8646 | |
| 13 | 109,8646 | |||
| 13 | 109,8646 | |||
| 07.11.2025 | 21:07:37,028 | 90 | 109,82 | |
| 90 | 109,82 | |||
| 90 | 109,82 | |||
| 07.11.2025 | 21:07:08,690 | 22 | 109,8062 | |
| 22 | 109,8062 | |||
| 22 | 109,8062 | |||
| 07.11.2025 | 21:06:41,191 | 14 | 109,9084 | |
| 14 | 109,9084 | |||
| 14 | 109,9084 | |||
| 07.11.2025 | 21:06:41,122 | 40 | 109,9084 | |
| 40 | 109,9084 | |||
| 40 | 109,9084 | |||
| 07.11.2025 | 21:05:17,525 | 1 | 109,9403 | |
| 1 | 109,9403 | |||
| 1 | 109,9403 | |||
| 07.11.2025 | 21:04:56,545 | 2 | 110,00 | |
| 2 | 110,00 | |||
| 2 | 110,00 | |||
| 07.11.2025 | 21:04:36,480 | 25 | 110,044 | |
| 25 | 110,044 | |||
| 25 | 110,044 | |||
| 07.11.2025 | 21:04:14,606 | 1 000 | 110,044 | |
| 1 000 | 110,044 | |||
| 1 000 | 110,044 | |||
| 07.11.2025 | 21:04:11,219 | 2 | 110,044 | |
| 2 | 110,044 | |||
| 2 | 110,044 | |||
| 07.11.2025 | 21:04:03,115 | 9 | 110,044 | |
| 9 | 110,044 | |||
| 9 | 110,044 | |||
| 07.11.2025 | 21:03:56,224 | 29 | 110,016 | |
| 29 | 110,016 | |||
| 29 | 110,016 | |||
| 07.11.2025 | 21:03:37,892 | 27 | 110,044 | |
| 27 | 110,044 | |||
| 27 | 110,044 | |||
| 07.11.2025 | 21:02:24,144 | 2 | 110,0649 | |
| 2 | 110,0649 | |||
| 2 | 110,0649 | |||
| 07.11.2025 | 21:01:21,923 | 5 | 110,0878 | |
| 5 | 110,0878 | |||
| 5 | 110,0878 | |||
| 07.11.2025 | 21:01:12,501 | 9 | 110,0919 | |
| 9 | 110,0919 | |||
| 9 | 110,0919 | |||
| 07.11.2025 | 21:00:17,578 | 2 | 110,0835 | |
| 2 | 110,0835 | |||
| 2 | 110,0835 | |||
| 07.11.2025 | 20:59:57,013 | 2 | 110,1004 | |
| 2 | 110,1004 | |||
| 2 | 110,1004 | |||
| 07.11.2025 | 20:59:53,563 | 23 | 110,0369 | |
| 23 | 110,0369 | |||
| 23 | 110,0369 | |||
| 07.11.2025 | 20:59:14,589 | 179 | 110,00 | |
| 179 | 110,00 | |||
| 47 | 110,00 | |||
| 14 | 110,00 | |||
| 87 | 110,00 | |||
| 17 | 110,00 | |||
| 14 | 110,00 | |||
| 07.11.2025 | 20:59:05,785 | 30 | 109,9801 | |
| 30 | 109,9801 | |||
| 30 | 109,9801 | |||
| 07.11.2025 | 20:58:47,216 | 2 | 110,032 | |
| 2 | 110,032 | |||
| 2 | 110,032 | |||
| 07.11.2025 | 20:56:45,910 | 111 | 109,9672 | |
| 111 | 109,9672 | |||
| 103 | 109,9672 | |||
| 8 | 109,9672 | |||
| 07.11.2025 | 20:55:41,652 | 1 | 109,998 | |
| 1 | 109,998 | |||
| 1 | 109,998 | |||
| 07.11.2025 | 20:55:32,465 | 16 | 109,9447 | |
| 16 | 109,9447 | |||
| 16 | 109,9447 | |||
| 07.11.2025 | 20:55:25,558 | 1 | 110,0074 | |
| 1 | 110,0074 | |||
| 1 | 110,0074 | |||
| 07.11.2025 | 20:55:03,604 | 10 | 109,9564 | |
| 10 | 109,9564 | |||
| 10 | 109,9564 | |||
| 07.11.2025 | 20:54:34,570 | 1 | 109,9974 | |
| 1 | 109,9974 | |||
| 1 | 109,9974 | |||
| 07.11.2025 | 20:54:02,380 | 1 | 109,9812 | |
| 1 | 109,9812 | |||
| 1 | 109,9812 | |||
| 07.11.2025 | 20:53:39,859 | 5 | 109,892 | |
| 5 | 109,892 | |||
| 5 | 109,892 | |||
| 07.11.2025 | 20:52:03,360 | 7 | 109,9549 | |
| 7 | 109,9549 | |||
| 7 | 109,9549 | |||
| 07.11.2025 | 20:51:17,456 | 273 | 109,9449 | |
| 273 | 109,9449 | |||
| 273 | 109,9449 | |||
| 07.11.2025 | 20:51:12,704 | 1 | 109,9438 | |
| 1 | 109,9438 | |||
| 1 | 109,9438 | |||
| 07.11.2025 | 20:51:03,067 | 27 | 109,903 | |
| 27 | 109,903 | |||
| 27 | 109,903 | |||
| 07.11.2025 | 20:50:58,426 | 3 | 109,9032 | |
| 3 | 109,9032 | |||
| 3 | 109,9032 | |||
| 07.11.2025 | 20:50:19,166 | 100 | 109,95 | |
| 100 | 109,95 | |||
| 100 | 109,95 | |||
| 07.11.2025 | 20:50:10,901 | 2 | 109,9965 | |
| 2 | 109,9965 | |||
| 2 | 109,9965 | |||
| 07.11.2025 | 20:50:08,287 | 3 | 109,9344 | |
| 3 | 109,9344 | |||
| 3 | 109,9344 | |||
| 07.11.2025 | 20:49:43,940 | 5 | 110,0011 | |
| 5 | 110,0011 | |||
| 5 | 110,0011 | |||
| 07.11.2025 | 20:49:33,887 | 5 | 109,9915 | |
| 5 | 109,9915 | |||
| 5 | 109,9915 | |||
| 07.11.2025 | 20:49:22,301 | 7 | 109,9619 | |
| 7 | 109,9619 | |||
| 7 | 109,9619 | |||
| 07.11.2025 | 20:48:23,483 | 2 | 109,8143 | |
| 2 | 109,8143 | |||
| 2 | 109,8143 | |||
| 07.11.2025 | 20:47:52,196 | 30 | 109,865 | |
| 30 | 109,865 | |||
| 30 | 109,865 | |||
| 07.11.2025 | 20:47:51,439 | 10 | 109,842 | |
| 10 | 109,842 | |||
| 10 | 109,842 | |||
| 07.11.2025 | 20:47:29,263 | 40 | 109,9507 | |
| 40 | 109,9507 | |||
| 40 | 109,9507 | |||
| 07.11.2025 | 20:45:41,275 | 11 | 109,9394 | |
| 11 | 109,9394 | |||
| 11 | 109,9394 | |||
| 07.11.2025 | 20:44:53,468 | 1 | 109,9984 | |
| 1 | 109,9984 | |||
| 1 | 109,9984 | |||
| 07.11.2025 | 20:44:35,648 | 20 | 109,94 | |
| 20 | 109,94 | |||
| 20 | 109,94 | |||
| 07.11.2025 | 20:44:08,969 | 1 | 109,8964 | |
| 1 | 109,8964 | |||
| 1 | 109,8964 | |||
| 07.11.2025 | 20:43:52,680 | 2 | 109,9619 | |
| 2 | 109,9619 | |||
| 2 | 109,9619 | |||
| 07.11.2025 | 20:42:21,835 | 1 | 109,9778 | |
| 1 | 109,9778 | |||
| 1 | 109,9778 | |||
| 07.11.2025 | 20:41:27,702 | 15 | 110,0021 | |
| 14 | 110,0021 | |||
| 1 | 110,0021 | |||
| 15 | 110,0021 | |||
| 07.11.2025 | 20:41:14,414 | 25 | 109,9626 | |
| 25 | 109,9626 | |||
| 5 | 109,9626 | |||
| 20 | 109,9626 | |||
| 07.11.2025 | 20:41:11,163 | 19 | 109,9595 | |
| 19 | 109,9595 | |||
| 19 | 109,9595 | |||
| 07.11.2025 | 20:41:07,065 | 8 | 109,9346 | |
| 8 | 109,9346 | |||
| 8 | 109,9346 | |||
| 07.11.2025 | 20:40:55,503 | 13 | 109,8989 | |
| 13 | 109,8989 | |||
| 13 | 109,8989 | |||
| 07.11.2025 | 20:40:38,990 | 1 | 109,8748 | |
| 1 | 109,8748 | |||
| 1 | 109,8748 | |||
| 07.11.2025 | 20:40:37,602 | 4 | 109,8757 | |
| 4 | 109,8757 | |||
| 4 | 109,8757 | |||
| 07.11.2025 | 20:40:19,661 | 1 | 109,8348 | |
| 1 | 109,8348 | |||
| 1 | 109,8348 | |||
| 07.11.2025 | 20:39:17,931 | 10 | 109,72 | |
| 10 | 109,72 | |||
| 10 | 109,72 | |||
| 07.11.2025 | 20:39:13,082 | 63 | 109,70 | |
| 63 | 109,70 | |||
| 63 | 109,70 | |||
| 07.11.2025 | 20:38:42,522 | 1 | 109,7115 | |
| 1 | 109,7115 | |||
| 1 | 109,7115 | |||
| 07.11.2025 | 20:38:29,828 | 67 | 109,6469 | |
| 67 | 109,6469 | |||
| 67 | 109,6469 | |||
| 07.11.2025 | 20:38:19,692 | 1 | 109,6417 | |
| 1 | 109,6417 | |||
| 1 | 109,6417 | |||
| 07.11.2025 | 20:37:28,147 | 10 | 109,6231 | |
| 10 | 109,6231 | |||
| 10 | 109,6231 | |||
| 07.11.2025 | 20:37:25,624 | 6 | 109,6991 | |
| 6 | 109,6991 | |||
| 6 | 109,6991 | |||
| 07.11.2025 | 20:37:13,455 | 100 | 109,7023 | |
| 100 | 109,7023 | |||
| 100 | 109,7023 | |||
| 07.11.2025 | 20:37:10,995 | 1 | 109,6968 | |
| 1 | 109,6968 | |||
| 1 | 109,6968 | |||
| 07.11.2025 | 20:36:48,078 | 5 | 109,6391 | |
| 5 | 109,6391 | |||
| 5 | 109,6391 | |||
| 07.11.2025 | 20:36:26,648 | 1 | 109,7048 | |
| 1 | 109,7048 | |||
| 1 | 109,7048 | |||
| 07.11.2025 | 20:36:22,443 | 129 | 109,632 | |
| 1 | 109,632 | |||
| 2 | 109,632 | |||
| 127 | 109,632 | |||
| 128 | 109,632 | |||
| 07.11.2025 | 20:35:59,694 | 14 | 109,6738 | |
| 14 | 109,6738 | |||
| 14 | 109,6738 | |||
| 07.11.2025 | 20:35:55,972 | 32 | 109,6738 | |
| 32 | 109,6738 | |||
| 32 | 109,6738 | |||
| 07.11.2025 | 20:35:37,576 | 3 | 109,6229 | |
| 3 | 109,6229 | |||
| 3 | 109,6229 | |||
| 07.11.2025 | 20:35:31,041 | 3 | 109,6619 | |
| 3 | 109,6619 | |||
| 3 | 109,6619 | |||
| 07.11.2025 | 20:35:06,595 | 25 | 109,6543 | |
| 25 | 109,6543 | |||
| 25 | 109,6543 | |||
| 07.11.2025 | 20:33:40,710 | 1 | 109,6497 | |
| 1 | 109,6497 | |||
| 1 | 109,6497 | |||
| 07.11.2025 | 20:33:37,892 | 92 | 109,6425 | |
| 92 | 109,6425 | |||
| 92 | 109,6425 | |||
| 07.11.2025 | 20:33:17,178 | 1 | 109,6356 | |
| 1 | 109,6356 | |||
| 1 | 109,6356 | |||
| 07.11.2025 | 20:33:02,693 | 1 | 109,6425 | |
| 1 | 109,6425 | |||
| 1 | 109,6425 | |||
| 07.11.2025 | 20:32:37,844 | 3 | 109,5672 | |
| 3 | 109,5672 | |||
| 3 | 109,5672 | |||
| 07.11.2025 | 20:32:37,541 | 18 | 109,6112 | |
| 18 | 109,6112 | |||
| 18 | 109,6112 | |||
| 07.11.2025 | 20:32:08,080 | 10 | 109,5897 | |
| 10 | 109,5897 | |||
| 10 | 109,5897 | |||
| 07.11.2025 | 20:31:54,409 | 2 | 109,5857 | |
| 2 | 109,5857 | |||
| 2 | 109,5857 | |||
| 07.11.2025 | 20:31:08,699 | 2 | 109,5323 | |
| 2 | 109,5323 | |||
| 2 | 109,5323 | |||
| 07.11.2025 | 20:31:04,065 | 10 | 109,5414 | |
| 10 | 109,5414 | |||
| 10 | 109,5414 | |||
| 07.11.2025 | 20:30:33,617 | 1 | 109,5196 | |
| 1 | 109,5196 | |||
| 1 | 109,5196 | |||
| 07.11.2025 | 20:30:27,753 | 14 | 109,5173 | |
| 14 | 109,5173 | |||
| 14 | 109,5173 | |||
| 07.11.2025 | 20:30:22,488 | 200 | 109,47 | |
| 200 | 109,47 | |||
| 200 | 109,47 | |||
| 07.11.2025 | 20:30:00,425 | 2 | 109,4592 | |
| 2 | 109,4592 | |||
| 2 | 109,4592 | |||
| 07.11.2025 | 20:29:52,067 | 182 | 109,4446 | |
| 182 | 109,4446 | |||
| 182 | 109,4446 | |||
| 07.11.2025 | 20:28:13,458 | 30 | 109,4275 | |
| 30 | 109,4275 | |||
| 30 | 109,4275 | |||
| 07.11.2025 | 20:28:00,082 | 18 | 109,4257 | |
| 18 | 109,4257 | |||
| 18 | 109,4257 | |||
| 07.11.2025 | 20:27:36,369 | 5 | 109,42 | |
| 5 | 109,42 | |||
| 5 | 109,42 | |||
| 07.11.2025 | 20:26:37,357 | 50 | 109,4119 | |
| 50 | 109,4119 | |||
| 50 | 109,4119 | |||
| 07.11.2025 | 20:25:47,606 | 55 | 109,4119 | |
| 55 | 109,4119 | |||
| 55 | 109,4119 | |||
| 07.11.2025 | 20:24:58,311 | 160 | 109,4648 | |
| 160 | 109,4648 | |||
| 160 | 109,4648 | |||
| 07.11.2025 | 20:24:38,973 | 195 | 109,4642 | |
| 195 | 109,4642 | |||
| 195 | 109,4642 | |||
| 07.11.2025 | 20:24:36,172 | 1 | 109,4163 | |
| 1 | 109,4163 | |||
| 1 | 109,4163 | |||
| 07.11.2025 | 20:24:19,591 | 3 | 109,4123 | |
| 3 | 109,4123 | |||
| 3 | 109,4123 | |||
| 07.11.2025 | 20:23:45,247 | 67 | 109,4275 | |
| 67 | 109,4275 | |||
| 67 | 109,4275 | |||
| 07.11.2025 | 20:23:31,317 | 14 | 109,4238 | |
| 14 | 109,4238 | |||
| 14 | 109,4238 | |||
| 07.11.2025 | 20:23:25,447 | 27 | 109,3877 | |
| 27 | 109,3877 | |||
| 27 | 109,3877 | |||
| 07.11.2025 | 20:23:00,129 | 20 | 109,4482 | |
| 20 | 109,4482 | |||
| 20 | 109,4482 | |||
| 07.11.2025 | 20:22:42,931 | 1 | 109,4442 | |
| 1 | 109,4442 | |||
| 1 | 109,4442 | |||
| 07.11.2025 | 20:22:29,354 | 1 | 109,3999 | |
| 1 | 109,3999 | |||
| 1 | 109,3999 | |||
| 07.11.2025 | 20:22:19,770 | 106 | 109,3999 | |
| 106 | 109,3999 | |||
| 106 | 109,3999 | |||
| 07.11.2025 | 20:22:10,280 | 300 | 109,3831 | |
| 300 | 109,3831 | |||
| 300 | 109,3831 | |||
| 07.11.2025 | 20:22:01,900 | 1 | 109,4219 | |
| 1 | 109,4219 | |||
| 1 | 109,4219 | |||
| 07.11.2025 | 20:21:49,831 | 2 | 109,392 | |
| 2 | 109,392 | |||
| 2 | 109,392 | |||
| 07.11.2025 | 20:21:16,334 | 45 | 109,3813 | |
| 45 | 109,3813 | |||
| 45 | 109,3813 | |||
| 07.11.2025 | 20:21:16,104 | 91 | 109,3813 | |
| 91 | 109,3813 | |||
| 91 | 109,3813 | |||
| 07.11.2025 | 20:21:07,994 | 3 | 109,3375 | |
| 3 | 109,3375 | |||
| 3 | 109,3375 | |||
| 07.11.2025 | 20:21:07,683 | 24 | 109,385 | |
| 24 | 109,385 | |||
| 24 | 109,385 | |||
| 07.11.2025 | 20:20:50,435 | 1 | 109,3945 | |
| 1 | 109,3945 | |||
| 1 | 109,3945 | |||
| 07.11.2025 | 20:20:42,850 | 2 | 109,3873 | |
| 2 | 109,3873 | |||
| 2 | 109,3873 | |||
| 07.11.2025 | 20:19:33,385 | 5 | 109,37 | |
| 5 | 109,37 | |||
| 5 | 109,37 | |||
| 07.11.2025 | 20:19:06,402 | 1 | 109,4207 | |
| 1 | 109,4207 | |||
| 1 | 109,4207 | |||
| 07.11.2025 | 20:18:53,633 | 1 | 109,4262 | |
| 1 | 109,4262 | |||
| 1 | 109,4262 | |||
| 07.11.2025 | 20:18:50,443 | 10 | 109,4343 | |
| 10 | 109,4343 | |||
| 10 | 109,4343 | |||
| 07.11.2025 | 20:18:07,776 | 3 | 109,3488 | |
| 3 | 109,3488 | |||
| 3 | 109,3488 | |||
| 07.11.2025 | 20:17:55,005 | 1 | 109,3962 | |
| 1 | 109,3962 | |||
| 1 | 109,3962 | |||
| 07.11.2025 | 20:17:49,915 | 1 | 109,4053 | |
| 1 | 109,4053 | |||
| 1 | 109,4053 | |||
| 07.11.2025 | 20:17:34,246 | 4 | 109,3438 | |
| 4 | 109,3438 | |||
| 4 | 109,3438 | |||
| 07.11.2025 | 20:17:22,477 | 2 | 109,4207 | |
| 2 | 109,4207 | |||
| 2 | 109,4207 | |||
| 07.11.2025 | 20:16:40,924 | 20 | 109,4141 | |
| 20 | 109,4141 | |||
| 20 | 109,4141 | |||
| 07.11.2025 | 20:16:37,538 | 10 | 109,4218 | |
| 10 | 109,4218 | |||
| 10 | 109,4218 | |||
| 07.11.2025 | 20:16:36,134 | 10 | 109,4227 | |
| 10 | 109,4227 | |||
| 10 | 109,4227 | |||
| 07.11.2025 | 20:16:35,280 | 2 | 109,4186 | |
| 2 | 109,4186 | |||
| 2 | 109,4186 | |||
| 07.11.2025 | 20:16:06,946 | 4 | 109,3712 | |
| 4 | 109,3712 | |||
| 4 | 109,3712 | |||
| 07.11.2025 | 20:15:32,654 | 5 | 109,3183 | |
| 5 | 109,3183 | |||
| 5 | 109,3183 | |||
| 07.11.2025 | 20:15:31,173 | 1 | 109,3647 | |
| 1 | 109,3647 | |||
| 1 | 109,3647 | |||
| 07.11.2025 | 20:15:29,462 | 300 | 109,3749 | |
| 300 | 109,3749 | |||
| 300 | 109,3749 | |||
| 07.11.2025 | 20:15:09,878 | 1 | 109,376 | |
| 1 | 109,376 | |||
| 1 | 109,376 | |||
| 07.11.2025 | 20:15:03,709 | 300 | 109,386 | |
| 300 | 109,386 | |||
| 300 | 109,386 | |||
| 07.11.2025 | 20:14:46,108 | 100 | 109,3962 | |
| 100 | 109,3962 | |||
| 100 | 109,3962 | |||
| 07.11.2025 | 20:13:49,789 | 1 | 109,3553 | |
| 1 | 109,3553 | |||
| 1 | 109,3553 | |||
| 07.11.2025 | 20:13:48,176 | 5 | 109,3508 | |
| 5 | 109,3508 | |||
| 5 | 109,3508 | |||
| 07.11.2025 | 20:13:37,213 | 1 | 109,368 | |
| 1 | 109,368 | |||
| 1 | 109,368 | |||
| 07.11.2025 | 20:12:00,722 | 4 | 109,3517 | |
| 4 | 109,3517 | |||
| 4 | 109,3517 | |||
| 07.11.2025 | 20:11:40,072 | 5 | 109,32 | |
| 5 | 109,32 | |||
| 5 | 109,32 | |||
| 07.11.2025 | 20:10:42,723 | 5 | 109,3461 | |
| 5 | 109,3461 | |||
| 5 | 109,3461 | |||
| 07.11.2025 | 20:10:13,782 | 100 | 109,35 | |
| 100 | 109,35 | |||
| 100 | 109,35 | |||
| 07.11.2025 | 20:09:37,932 | 3 | 109,3374 | |
| 3 | 109,3374 | |||
| 3 | 109,3374 | |||
| 07.11.2025 | 20:09:35,815 | 1 | 109,3884 | |
| 1 | 109,3884 | |||
| 1 | 109,3884 | |||
| 07.11.2025 | 20:09:24,246 | 1 | 109,3649 | |
| 1 | 109,3649 | |||
| 1 | 109,3649 | |||
| 07.11.2025 | 20:08:48,937 | 100 | 109,3934 | |
| 100 | 109,3934 | |||
| 100 | 109,3934 | |||
| 07.11.2025 | 20:08:40,385 | 7 | 109,4136 | |
| 7 | 109,4136 | |||
| 7 | 109,4136 | |||
| 07.11.2025 | 20:08:39,520 | 30 | 109,40 | |
| 30 | 109,40 | |||
| 30 | 109,40 | |||
| 07.11.2025 | 20:08:06,870 | 10 | 109,4105 | |
| 10 | 109,4105 | |||
| 10 | 109,4105 | |||
| 07.11.2025 | 20:07:55,680 | 10 | 109,4078 | |
| 10 | 109,4078 | |||
| 10 | 109,4078 | |||
| 07.11.2025 | 20:07:29,577 | 546 | 109,3962 | |
| 500 | 109,3962 | |||
| 546 | 109,3962 | |||
| 45 | 109,3962 | |||
| 1 | 109,3962 | |||
| 07.11.2025 | 20:07:19,535 | 1 000 | 109,3912 | |
| 1 000 | 109,3912 | |||
| 1 000 | 109,3912 | |||
| 07.11.2025 | 20:05:54,108 | 45 | 109,339 | |
| 45 | 109,339 | |||
| 45 | 109,339 | |||
| 07.11.2025 | 20:05:50,702 | 53 | 109,2955 | |
| 5 | 109,2955 | |||
| 53 | 109,2955 | |||
| 48 | 109,2955 | |||
| 07.11.2025 | 20:05:30,378 | 18 | 109,3359 | |
| 18 | 109,3359 | |||
| 18 | 109,3359 | |||
| 07.11.2025 | 20:05:01,666 | 5 | 109,34 | |
| 5 | 109,34 | |||
| 5 | 109,34 | |||
| 07.11.2025 | 20:04:53,824 | 40 | 109,3688 | |
| 40 | 109,3688 | |||
| 40 | 109,3688 | |||
| 07.11.2025 | 20:04:35,462 | 9 | 109,3833 | |
| 9 | 109,3833 | |||
| 9 | 109,3833 | |||
| 07.11.2025 | 20:04:18,311 | 6 | 109,3928 | |
| 6 | 109,3928 | |||
| 6 | 109,3928 | |||
| 07.11.2025 | 20:03:22,404 | 1 | 109,3472 | |
| 1 | 109,3472 | |||
| 1 | 109,3472 | |||
| 07.11.2025 | 20:03:08,925 | 1 000 | 109,3472 | |
| 1 000 | 109,3472 | |||
| 1 000 | 109,3472 | |||
| 07.11.2025 | 20:02:48,067 | 80 | 109,3573 | |
| 80 | 109,3573 | |||
| 80 | 109,3573 | |||
| 07.11.2025 | 20:02:33,507 | 3 | 109,365 | |
| 3 | 109,365 | |||
| 3 | 109,365 | |||
| 07.11.2025 | 20:02:30,115 | 2 | 109,3667 | |
| 2 | 109,3667 | |||
| 2 | 109,3667 | |||
| 07.11.2025 | 20:01:41,805 | 9 | 109,3741 | |
| 9 | 109,3741 | |||
| 9 | 109,3741 | |||
| 07.11.2025 | 20:01:03,098 | 2 | 109,3207 | |
| 2 | 109,3207 | |||
| 2 | 109,3207 | |||
| 07.11.2025 | 20:00:53,377 | 50 | 109,2875 | |
| 50 | 109,2875 | |||
| 50 | 109,2875 | |||
| 07.11.2025 | 20:00:16,839 | 2 | 109,2846 | |
| 2 | 109,2846 | |||
| 2 | 109,2846 | |||
| 07.11.2025 | 19:59:46,353 | 1 | 109,34 | |
| 1 | 109,34 | |||
| 1 | 109,34 | |||
| 07.11.2025 | 19:58:01,426 | 40 | 109,2583 | |
| 40 | 109,2583 | |||
| 40 | 109,2583 | |||
| 07.11.2025 | 19:57:34,964 | 183 | 109,2726 | |
| 183 | 109,2726 | |||
| 183 | 109,2726 | |||
| 07.11.2025 | 19:57:12,107 | 30 | 109,2149 | |
| 30 | 109,2149 | |||
| 30 | 109,2149 | |||
| 07.11.2025 | 19:57:06,305 | 2 | 109,2438 | |
| 2 | 109,2438 | |||
| 2 | 109,2438 | |||
| 07.11.2025 | 19:56:46,865 | 14 | 109,2562 | |
| 14 | 109,2562 | |||
| 14 | 109,2562 | |||
| 07.11.2025 | 19:55:28,654 | 30 | 109,2524 | |
| 30 | 109,2524 | |||
| 30 | 109,2524 | |||
| 07.11.2025 | 19:55:03,027 | 2 | 109,1949 | |
| 2 | 109,1949 | |||
| 2 | 109,1949 | |||
| 07.11.2025 | 19:54:58,683 | 60 | 109,1124 | |
| 60 | 109,1124 | |||
| 60 | 109,1124 | |||
| 07.11.2025 | 19:54:23,703 | 1 | 109,1261 | |
| 1 | 109,1261 | |||
| 1 | 109,1261 | |||
| 07.11.2025 | 19:54:12,545 | 2 | 109,0976 | |
| 2 | 109,0976 | |||
| 2 | 109,0976 | |||
| 07.11.2025 | 19:54:12,367 | 3 | 109,0954 | |
| 3 | 109,0954 | |||
| 3 | 109,0954 | |||
| 07.11.2025 | 19:53:46,883 | 55 | 109,104 | |
| 55 | 109,104 | |||
| 55 | 109,104 | |||
| 07.11.2025 | 19:53:06,673 | 13 | 109,1147 | |
| 13 | 109,1147 | |||
| 13 | 109,1147 | |||
| 07.11.2025 | 19:52:50,656 | 2 | 109,1174 | |
| 2 | 109,1174 | |||
| 2 | 109,1174 | |||
| 07.11.2025 | 19:52:05,544 | 70 | 109,1175 | |
| 70 | 109,1175 | |||
| 70 | 109,1175 | |||
| 07.11.2025 | 19:52:04,288 | 15 | 109,0778 | |
| 15 | 109,0778 | |||
| 15 | 109,0778 | |||
| 07.11.2025 | 19:51:51,305 | 137 | 109,1083 | |
| 137 | 109,1083 | |||
| 137 | 109,1083 | |||
| 07.11.2025 | 19:51:15,218 | 3 | 109,1218 | |
| 3 | 109,1218 | |||
| 3 | 109,1218 | |||
| 07.11.2025 | 19:51:10,624 | 30 | 109,134 | |
| 30 | 109,134 | |||
| 30 | 109,134 | |||
| 07.11.2025 | 19:50:56,297 | 30 | 109,0897 | |
| 30 | 109,0897 | |||
| 30 | 109,0897 | |||
| 07.11.2025 | 19:50:39,215 | 2 | 109,0902 | |
| 2 | 109,0902 | |||
| 2 | 109,0902 | |||
| 07.11.2025 | 19:50:34,163 | 70 | 109,0698 | |
| 70 | 109,0698 | |||
| 70 | 109,0698 | |||
| 07.11.2025 | 19:50:28,429 | 1 | 109,1047 | |
| 1 | 109,1047 | |||
| 1 | 109,1047 | |||
| 07.11.2025 | 19:50:16,930 | 50 | 109,098 | |
| 1 | 109,098 | |||
| 50 | 109,098 | |||
| 49 | 109,098 | |||
| 07.11.2025 | 19:50:07,128 | 80 | 109,103 | |
| 80 | 109,103 | |||
| 80 | 109,103 | |||
| 07.11.2025 | 19:50:03,175 | 4 | 109,1631 | |
| 4 | 109,1631 | |||
| 4 | 109,1631 | |||
| 07.11.2025 | 19:49:33,119 | 70 | 109,1315 | |
| 70 | 109,1315 | |||
| 70 | 109,1315 | |||
| 07.11.2025 | 19:49:08,166 | 32 | 109,2139 | |
| 32 | 109,2139 | |||
| 32 | 109,2139 | |||
| 07.11.2025 | 19:48:48,647 | 1 | 109,179 | |
| 1 | 109,179 | |||
| 1 | 109,179 | |||
| 07.11.2025 | 19:47:34,544 | 5 | 109,2436 | |
| 5 | 109,2436 | |||
| 5 | 109,2436 | |||
| 07.11.2025 | 19:47:22,835 | 29 | 109,2621 | |
| 29 | 109,2621 | |||
| 29 | 109,2621 | |||
| 07.11.2025 | 19:47:17,114 | 25 | 109,283 | |
| 25 | 109,283 | |||
| 25 | 109,283 | |||
| 07.11.2025 | 19:47:09,218 | 75 | 109,2751 | |
| 75 | 109,2751 | |||
| 75 | 109,2751 | |||
| 07.11.2025 | 19:46:47,845 | 15 | 109,2692 | |
| 15 | 109,2692 | |||
| 15 | 109,2692 | |||
| 07.11.2025 | 19:46:47,496 | 10 | 109,2814 | |
| 10 | 109,2814 | |||
| 10 | 109,2814 | |||
| 07.11.2025 | 19:46:38,021 | 3 | 109,234 | |
| 3 | 109,234 | |||
| 3 | 109,234 | |||
| 07.11.2025 | 19:46:26,008 | 23 | 109,2379 | |
| 23 | 109,2379 | |||
| 23 | 109,2379 | |||
| 07.11.2025 | 19:46:15,107 | 10 | 109,3035 | |
| 10 | 109,3035 | |||
| 10 | 109,3035 | |||
| 07.11.2025 | 19:46:11,766 | 9 | 109,2597 | |
| 9 | 109,2597 | |||
| 9 | 109,2597 | |||
| 07.11.2025 | 19:46:11,673 | 2 | 109,3035 | |
| 2 | 109,3035 | |||
| 2 | 109,3035 | |||
| 07.11.2025 | 19:46:06,956 | 340 | 109,2466 | |
| 340 | 109,2466 | |||
| 340 | 109,2466 | |||
| 07.11.2025 | 19:45:53,375 | 3 | 109,294 | |
| 3 | 109,294 | |||
| 3 | 109,294 | |||
| 07.11.2025 | 19:45:46,032 | 45 | 109,2538 | |
| 45 | 109,2538 | |||
| 45 | 109,2538 | |||
| 07.11.2025 | 19:45:09,923 | 35 | 109,3204 | |
| 35 | 109,3204 | |||
| 35 | 109,3204 | |||
| 07.11.2025 | 19:45:02,396 | 2 | 109,2969 | |
| 2 | 109,2969 | |||
| 2 | 109,2969 | |||
| 07.11.2025 | 19:44:43,032 | 1 | 109,2977 | |
| 1 | 109,2977 | |||
| 1 | 109,2977 | |||
| 07.11.2025 | 19:44:42,965 | 91 | 109,2977 | |
| 91 | 109,2977 | |||
| 91 | 109,2977 | |||
| 07.11.2025 | 19:44:42,289 | 1 | 109,294 | |
| 1 | 109,294 | |||
| 1 | 109,294 | |||
| 07.11.2025 | 19:44:39,168 | 30 | 109,2578 | |
| 30 | 109,2578 | |||
| 30 | 109,2578 | |||
| 07.11.2025 | 19:44:06,358 | 2 | 109,2406 | |
| 2 | 109,2406 | |||
| 2 | 109,2406 | |||
| 07.11.2025 | 19:43:53,981 | 19 | 109,2447 | |
| 19 | 109,2447 | |||
| 19 | 109,2447 | |||
| 07.11.2025 | 19:43:25,817 | 22 | 109,2835 | |
| 22 | 109,2835 | |||
| 22 | 109,2835 | |||
| 07.11.2025 | 19:43:18,262 | 15 | 109,2885 | |
| 15 | 109,2885 | |||
| 15 | 109,2885 | |||
| 07.11.2025 | 19:42:56,706 | 2 | 109,2569 | |
| 2 | 109,2569 | |||
| 2 | 109,2569 | |||
| 07.11.2025 | 19:42:51,127 | 3 | 109,3134 | |
| 3 | 109,3134 | |||
| 3 | 109,3134 | |||
| 07.11.2025 | 19:42:27,038 | 2 | 109,3057 | |
| 2 | 109,3057 | |||
| 2 | 109,3057 | |||
| 07.11.2025 | 19:42:22,657 | 9 | 109,2632 | |
| 9 | 109,2632 | |||
| 9 | 109,2632 | |||
| 07.11.2025 | 19:41:45,921 | 5 | 109,3138 | |
| 5 | 109,3138 | |||
| 5 | 109,3138 | |||
| 07.11.2025 | 19:41:39,195 | 46 | 109,3179 | |
| 46 | 109,3179 | |||
| 46 | 109,3179 | |||
| 07.11.2025 | 19:40:06,616 | 100 | 109,30 | |
| 100 | 109,30 | |||
| 100 | 109,30 | |||
| 07.11.2025 | 19:38:59,123 | 25 | 109,2122 | |
| 25 | 109,2122 | |||
| 25 | 109,2122 | |||
| 07.11.2025 | 19:38:53,781 | 9 | 109,256 | |
| 9 | 109,256 | |||
| 9 | 109,256 | |||
| 07.11.2025 | 19:38:31,970 | 3 | 109,2459 | |
| 3 | 109,2459 | |||
| 3 | 109,2459 | |||
| 07.11.2025 | 19:38:28,953 | 4 | 109,249 | |
| 4 | 109,249 | |||
| 4 | 109,249 | |||
| 07.11.2025 | 19:38:14,810 | 30 | 109,212 | |
| 30 | 109,212 | |||
| 30 | 109,212 | |||
| 07.11.2025 | 19:38:07,690 | 33 | 109,1677 | |
| 33 | 109,1677 | |||
| 33 | 109,1677 | |||
| 07.11.2025 | 19:38:03,712 | 1 | 109,2277 | |
| 1 | 109,2277 | |||
| 1 | 109,2277 | |||
| 07.11.2025 | 19:37:38,105 | 412 | 109,192 | |
| 412 | 109,192 | |||
| 412 | 109,192 | |||
| 07.11.2025 | 19:37:34,128 | 19 | 109,2349 | |
| 19 | 109,2349 | |||
| 19 | 109,2349 | |||
| 07.11.2025 | 19:36:26,491 | 1 | 109,20 | |
| 1 | 109,20 | |||
| 1 | 109,20 | |||
| 07.11.2025 | 19:36:11,022 | 10 | 109,2114 | |
| 10 | 109,2114 | |||
| 10 | 109,2114 | |||
| 07.11.2025 | 19:34:43,989 | 44 | 109,2449 | |
| 44 | 109,2449 | |||
| 44 | 109,2449 | |||
| 07.11.2025 | 19:34:19,435 | 935 | 109,206 | |
| 935 | 109,206 | |||
| 935 | 109,206 | |||
| 07.11.2025 | 19:34:10,451 | 4 | 109,2462 | |
| 4 | 109,2462 | |||
| 4 | 109,2462 | |||
| 07.11.2025 | 19:33:56,277 | 18 | 109,2388 | |
| 18 | 109,2388 | |||
| 18 | 109,2388 | |||
| 07.11.2025 | 19:33:48,627 | 9 | 109,2455 | |
| 9 | 109,2455 | |||
| 9 | 109,2455 | |||
| 07.11.2025 | 19:33:38,114 | 3 | 109,1988 | |
| 3 | 109,1988 | |||
| 3 | 109,1988 | |||
| 07.11.2025 | 19:33:37,795 | 1 | 109,2426 | |
| 1 | 109,2426 | |||
| 1 | 109,2426 | |||
| 07.11.2025 | 19:33:33,932 | 50 | 109,2455 | |
| 50 | 109,2455 | |||
| 50 | 109,2455 | |||
| 07.11.2025 | 19:33:29,115 | 9 | 109,2679 | |
| 9 | 109,2679 | |||
| 9 | 109,2679 | |||
| 07.11.2025 | 19:33:20,186 | 54 | 109,2711 | |
| 54 | 109,2711 | |||
| 54 | 109,2711 | |||
| 07.11.2025 | 19:33:07,752 | 1 | 109,2722 | |
| 1 | 109,2722 | |||
| 1 | 109,2722 | |||
| 07.11.2025 | 19:33:02,879 | 732 | 109,259 | |
| 732 | 109,259 | |||
| 732 | 109,259 | |||
| 07.11.2025 | 19:32:58,704 | 4 | 109,2549 | |
| 4 | 109,2549 | |||
| 4 | 109,2549 | |||
| 07.11.2025 | 19:32:35,177 | 162 | 109,2393 | |
| 162 | 109,2393 | |||
| 162 | 109,2393 | |||
| 07.11.2025 | 19:32:14,702 | 2 | 109,2831 | |
| 2 | 109,2831 | |||
| 2 | 109,2831 | |||
| 07.11.2025 | 19:31:32,410 | 2 | 109,2585 | |
| 2 | 109,2585 | |||
| 2 | 109,2585 | |||
| 07.11.2025 | 19:30:24,479 | 100 | 109,189 | |
| 100 | 109,189 | |||
| 100 | 109,189 | |||
| 07.11.2025 | 19:29:50,788 | 30 | 109,217 | |
| 30 | 109,217 | |||
| 30 | 109,217 | |||
| 07.11.2025 | 19:29:49,011 | 1 | 109,2216 | |
| 1 | 109,2216 | |||
| 1 | 109,2216 | |||
| 07.11.2025 | 19:29:46,498 | 1 | 109,217 | |
| 1 | 109,217 | |||
| 1 | 109,217 | |||
| 07.11.2025 | 19:29:43,233 | 12 | 109,2183 | |
| 12 | 109,2183 | |||
| 12 | 109,2183 | |||
| 07.11.2025 | 19:29:07,977 | 5 | 109,1742 | |
| 5 | 109,1742 | |||
| 5 | 109,1742 | |||
| 07.11.2025 | 19:29:00,938 | 1 | 109,222 | |
| 1 | 109,222 | |||
| 1 | 109,222 | |||
| 07.11.2025 | 19:28:53,095 | 1 | 109,218 | |
| 1 | 109,218 | |||
| 1 | 109,218 | |||
| 07.11.2025 | 19:28:52,693 | 10 | 109,218 | |
| 10 | 109,218 | |||
| 10 | 109,218 | |||
| 07.11.2025 | 19:28:48,798 | 25 | 109,1615 | |
| 25 | 109,1615 | |||
| 25 | 109,1615 | |||
| 07.11.2025 | 19:28:40,876 | 15 | 109,204 | |
| 15 | 109,204 | |||
| 15 | 109,204 | |||
| 07.11.2025 | 19:28:26,544 | 3 | 109,1574 | |
| 3 | 109,1574 | |||
| 3 | 109,1574 | |||
| 07.11.2025 | 19:28:21,216 | 1 | 109,2065 | |
| 1 | 109,2065 | |||
| 1 | 109,2065 | |||
| 07.11.2025 | 19:28:17,313 | 183 | 109,2025 | |
| 183 | 109,2025 | |||
| 183 | 109,2025 | |||
| 07.11.2025 | 19:27:28,502 | 9 | 109,2377 | |
| 9 | 109,2377 | |||
| 9 | 109,2377 | |||
| 07.11.2025 | 19:27:19,950 | 1 | 109,2332 | |
| 1 | 109,2332 | |||
| 1 | 109,2332 | |||
| 07.11.2025 | 19:27:17,380 | 40 | 109,197 | |
| 40 | 109,197 | |||
| 40 | 109,197 | |||
| 07.11.2025 | 19:27:08,198 | 15 | 109,23 | |
| 15 | 109,23 | |||
| 15 | 109,23 | |||
| 07.11.2025 | 19:27:01,655 | 85 | 109,1966 | |
| 85 | 109,1966 | |||
| 85 | 109,1966 | |||
| 07.11.2025 | 19:26:55,966 | 45 | 109,2363 | |
| 45 | 109,2363 | |||
| 45 | 109,2363 | |||
| 07.11.2025 | 19:26:46,604 | 3 | 109,2408 | |
| 3 | 109,2408 | |||
| 3 | 109,2408 | |||
| 07.11.2025 | 19:26:40,620 | 5 | 109,2255 | |
| 5 | 109,2255 | |||
| 5 | 109,2255 | |||
| 07.11.2025 | 19:26:17,865 | 20 | 109,2368 | |
| 20 | 109,2368 | |||
| 20 | 109,2368 | |||
| 07.11.2025 | 19:25:56,086 | 18 | 109,2327 | |
| 18 | 109,2327 | |||
| 18 | 109,2327 | |||
| 07.11.2025 | 19:25:53,162 | 5 | 109,2526 | |
| 5 | 109,2526 | |||
| 5 | 109,2526 | |||
| 07.11.2025 | 19:25:39,715 | 25 | 109,2694 | |
| 25 | 109,2694 | |||
| 25 | 109,2694 | |||
| 07.11.2025 | 19:25:32,563 | 22 | 109,22 | |
| 22 | 109,22 | |||
| 22 | 109,22 | |||
| 07.11.2025 | 19:25:29,688 | 20 | 109,2535 | |
| 20 | 109,2535 | |||
| 20 | 109,2535 | |||
| 07.11.2025 | 19:25:14,183 | 5 | 109,2358 | |
| 5 | 109,2358 | |||
| 5 | 109,2358 | |||
| 07.11.2025 | 19:25:09,112 | 2 | 109,2354 | |
| 2 | 109,2354 | |||
| 2 | 109,2354 | |||
| 07.11.2025 | 19:25:07,698 | 3 | 109,1875 | |
| 3 | 109,1875 | |||
| 3 | 109,1875 | |||
| 07.11.2025 | 19:25:05,385 | 1 | 109,2117 | |
| 1 | 109,2117 | |||
| 1 | 109,2117 | |||
| 07.11.2025 | 19:24:58,343 | 28 | 109,1995 | |
| 28 | 109,1995 | |||
| 28 | 109,1995 | |||
| 07.11.2025 | 19:24:43,676 | 3 | 109,1935 | |
| 3 | 109,1935 | |||
| 3 | 109,1935 | |||
| 07.11.2025 | 19:24:03,229 | 37 | 109,1666 | |
| 37 | 109,1666 | |||
| 37 | 109,1666 | |||
| 07.11.2025 | 19:23:04,811 | 25 | 109,0835 | |
| 25 | 109,0835 | |||
| 25 | 109,0835 | |||
| 07.11.2025 | 19:22:47,732 | 3 | 109,1205 | |
| 3 | 109,1205 | |||
| 3 | 109,1205 | |||
| 07.11.2025 | 19:22:26,784 | 32 | 109,1171 | |
| 32 | 109,1171 | |||
| 32 | 109,1171 | |||
| 07.11.2025 | 19:22:17,286 | 8 | 109,083 | |
| 8 | 109,083 | |||
| 8 | 109,083 | |||
| 07.11.2025 | 19:21:42,418 | 1 | 109,1038 | |
| 1 | 109,1038 | |||
| 1 | 109,1038 | |||
| 07.11.2025 | 19:21:41,087 | 200 | 109,1287 | |
| 200 | 109,1287 | |||
| 200 | 109,1287 | |||
| 07.11.2025 | 19:21:26,322 | 21 | 109,1155 | |
| 21 | 109,1155 | |||
| 21 | 109,1155 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 21:37:13
Letzte Aktualisierung:
07.11.2025 @ 21:37:13