iShares Core DAX UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
222
205
200,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.07.2025 | 14:20:55,061 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 31.07.2025 | 14:19:58,580 | 10 | 200,85 | |
| 10 | 200,85 | |||
| 10 | 200,85 | |||
| 31.07.2025 | 14:14:08,067 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 31.07.2025 | 14:13:58,910 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 31.07.2025 | 14:13:02,755 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 14:12:49,430 | 3 | 200,80 | |
| 3 | 200,80 | |||
| 3 | 200,80 | |||
| 31.07.2025 | 14:10:32,735 | 300 | 200,90 | |
| 300 | 200,90 | |||
| 300 | 200,90 | |||
| 31.07.2025 | 14:08:56,808 | 14 | 200,75 | |
| 14 | 200,75 | |||
| 14 | 200,75 | |||
| 31.07.2025 | 14:06:07,147 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 14:03:04,597 | 370 | 200,70 | |
| 370 | 200,70 | |||
| 370 | 200,70 | |||
| 31.07.2025 | 14:00:25,402 | 100 | 200,55 | |
| 100 | 200,55 | |||
| 100 | 200,55 | |||
| 31.07.2025 | 13:59:48,273 | 170 | 200,65 | |
| 170 | 200,65 | |||
| 170 | 200,65 | |||
| 31.07.2025 | 13:58:33,122 | 162 | 200,65 | |
| 162 | 200,65 | |||
| 162 | 200,65 | |||
| 31.07.2025 | 13:53:55,290 | 40 | 200,75 | |
| 40 | 200,75 | |||
| 40 | 200,75 | |||
| 31.07.2025 | 13:42:22,288 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 31.07.2025 | 13:41:55,908 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 31.07.2025 | 13:30:56,513 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 31.07.2025 | 13:29:41,963 | 500 | 200,90 | |
| 500 | 200,90 | |||
| 500 | 200,90 | |||
| 31.07.2025 | 13:27:59,659 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 31.07.2025 | 13:27:39,537 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 31.07.2025 | 13:27:38,612 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 31.07.2025 | 13:24:19,784 | 80 | 200,90 | |
| 80 | 200,90 | |||
| 80 | 200,90 | |||
| 31.07.2025 | 13:15:20,951 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 31.07.2025 | 13:14:52,547 | 100 | 200,95 | |
| 100 | 200,95 | |||
| 100 | 200,95 | |||
| 31.07.2025 | 13:14:12,056 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 31.07.2025 | 13:13:47,451 | 15 | 200,90 | |
| 15 | 200,90 | |||
| 15 | 200,90 | |||
| 31.07.2025 | 13:12:20,040 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 13:11:30,970 | 2 | 200,90 | |
| 2 | 200,90 | |||
| 2 | 200,90 | |||
| 31.07.2025 | 13:10:54,077 | 99 | 200,85 | |
| 99 | 200,85 | |||
| 99 | 200,85 | |||
| 31.07.2025 | 13:09:12,546 | 5 | 200,85 | |
| 5 | 200,85 | |||
| 5 | 200,85 | |||
| 31.07.2025 | 13:03:41,872 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 31.07.2025 | 13:01:20,450 | 200 | 200,80 | |
| 200 | 200,80 | |||
| 200 | 200,80 | |||
| 31.07.2025 | 13:00:59,446 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 12:57:25,971 | 1 993 | 200,75 | |
| 1 993 | 200,75 | |||
| 1 993 | 200,75 | |||
| 31.07.2025 | 12:55:36,711 | 1 000 | 200,80 | |
| 1 000 | 200,80 | |||
| 1 000 | 200,80 | |||
| 31.07.2025 | 12:55:29,950 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 31.07.2025 | 12:54:59,866 | 50 | 200,85 | |
| 50 | 200,85 | |||
| 50 | 200,85 | |||
| 31.07.2025 | 12:53:50,830 | 49 | 200,90 | |
| 49 | 200,90 | |||
| 49 | 200,90 | |||
| 31.07.2025 | 12:53:04,097 | 19 | 201,00 | |
| 19 | 201,00 | |||
| 19 | 201,00 | |||
| 31.07.2025 | 12:50:28,454 | 100 | 201,05 | |
| 100 | 201,05 | |||
| 100 | 201,05 | |||
| 31.07.2025 | 12:49:47,435 | 13 | 201,10 | |
| 13 | 201,10 | |||
| 13 | 201,10 | |||
| 31.07.2025 | 12:49:31,266 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 12:49:26,648 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 31.07.2025 | 12:48:11,795 | 20 | 201,15 | |
| 20 | 201,15 | |||
| 20 | 201,15 | |||
| 31.07.2025 | 12:45:20,625 | 25 | 201,15 | |
| 25 | 201,15 | |||
| 25 | 201,15 | |||
| 31.07.2025 | 12:43:17,256 | 5 | 201,10 | |
| 5 | 201,10 | |||
| 5 | 201,10 | |||
| 31.07.2025 | 12:40:32,542 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 31.07.2025 | 12:33:43,210 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 31.07.2025 | 12:32:08,427 | 3 | 201,15 | |
| 3 | 201,15 | |||
| 3 | 201,15 | |||
| 31.07.2025 | 12:31:59,774 | 3 | 201,20 | |
| 3 | 201,20 | |||
| 3 | 201,20 | |||
| 31.07.2025 | 12:29:22,008 | 2 | 201,20 | |
| 2 | 201,20 | |||
| 2 | 201,20 | |||
| 31.07.2025 | 12:25:58,776 | 5 | 201,35 | |
| 5 | 201,35 | |||
| 5 | 201,35 | |||
| 31.07.2025 | 12:25:02,475 | 3 | 201,30 | |
| 3 | 201,30 | |||
| 3 | 201,30 | |||
| 31.07.2025 | 12:21:47,224 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 31.07.2025 | 12:21:26,950 | 250 | 201,30 | |
| 250 | 201,30 | |||
| 250 | 201,30 | |||
| 31.07.2025 | 12:19:52,052 | 15 | 201,45 | |
| 15 | 201,45 | |||
| 15 | 201,45 | |||
| 31.07.2025 | 12:18:45,024 | 800 | 201,50 | |
| 800 | 201,50 | |||
| 800 | 201,50 | |||
| 31.07.2025 | 12:13:19,030 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 31.07.2025 | 12:08:16,991 | 10 | 201,60 | |
| 10 | 201,60 | |||
| 10 | 201,60 | |||
| 31.07.2025 | 11:59:03,597 | 50 | 201,75 | |
| 50 | 201,75 | |||
| 50 | 201,75 | |||
| 31.07.2025 | 11:53:41,010 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 31.07.2025 | 11:53:03,107 | 8 | 201,70 | |
| 8 | 201,70 | |||
| 8 | 201,70 | |||
| 31.07.2025 | 11:51:08,072 | 29 | 201,65 | |
| 29 | 201,65 | |||
| 29 | 201,65 | |||
| 31.07.2025 | 11:49:42,387 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 31.07.2025 | 11:48:08,736 | 5 | 201,65 | |
| 5 | 201,65 | |||
| 5 | 201,65 | |||
| 31.07.2025 | 11:42:07,345 | 25 | 201,45 | |
| 25 | 201,45 | |||
| 25 | 201,45 | |||
| 31.07.2025 | 11:40:39,424 | 170 | 201,45 | |
| 170 | 201,45 | |||
| 170 | 201,45 | |||
| 31.07.2025 | 11:39:23,767 | 25 | 201,35 | |
| 25 | 201,35 | |||
| 25 | 201,35 | |||
| 31.07.2025 | 11:35:08,914 | 10 | 201,20 | |
| 10 | 201,20 | |||
| 10 | 201,20 | |||
| 31.07.2025 | 11:30:45,214 | 24 | 201,25 | |
| 24 | 201,25 | |||
| 24 | 201,25 | |||
| 31.07.2025 | 11:24:35,282 | 1 450 | 201,30 | |
| 1 450 | 201,30 | |||
| 1 450 | 201,30 | |||
| 31.07.2025 | 11:24:07,968 | 2 000 | 201,30 | |
| 2 000 | 201,30 | |||
| 2 000 | 201,30 | |||
| 31.07.2025 | 11:20:13,409 | 50 | 201,40 | |
| 50 | 201,40 | |||
| 50 | 201,40 | |||
| 31.07.2025 | 11:16:18,526 | 470 | 201,40 | |
| 470 | 201,40 | |||
| 470 | 201,40 | |||
| 31.07.2025 | 11:14:33,357 | 4 | 201,35 | |
| 4 | 201,35 | |||
| 4 | 201,35 | |||
| 31.07.2025 | 11:12:43,345 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 31.07.2025 | 11:08:56,143 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 31.07.2025 | 11:07:33,994 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 31.07.2025 | 11:04:03,870 | 250 | 201,65 | |
| 250 | 201,65 | |||
| 250 | 201,65 | |||
| 31.07.2025 | 11:03:01,352 | 49 | 201,80 | |
| 49 | 201,80 | |||
| 49 | 201,80 | |||
| 31.07.2025 | 11:02:10,869 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 31.07.2025 | 11:01:36,940 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 31.07.2025 | 11:01:22,648 | 10 | 201,85 | |
| 10 | 201,85 | |||
| 10 | 201,85 | |||
| 31.07.2025 | 11:01:18,197 | 49 | 201,80 | |
| 49 | 201,80 | |||
| 49 | 201,80 | |||
| 31.07.2025 | 10:54:54,120 | 54 | 201,65 | |
| 54 | 201,65 | |||
| 54 | 201,65 | |||
| 31.07.2025 | 10:54:45,384 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 31.07.2025 | 10:53:30,407 | 54 | 201,75 | |
| 54 | 201,75 | |||
| 54 | 201,75 | |||
| 31.07.2025 | 10:52:52,615 | 130 | 201,75 | |
| 130 | 201,75 | |||
| 130 | 201,75 | |||
| 31.07.2025 | 10:51:07,130 | 3 | 201,85 | |
| 3 | 201,85 | |||
| 3 | 201,85 | |||
| 31.07.2025 | 10:48:32,093 | 24 | 201,90 | |
| 24 | 201,90 | |||
| 24 | 201,90 | |||
| 31.07.2025 | 10:43:37,300 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 31.07.2025 | 10:43:18,577 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 31.07.2025 | 10:41:28,582 | 153 | 202,05 | |
| 153 | 202,05 | |||
| 153 | 202,05 | |||
| 31.07.2025 | 10:39:31,171 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 31.07.2025 | 10:38:46,660 | 5 | 202,15 | |
| 5 | 202,15 | |||
| 5 | 202,15 | |||
| 31.07.2025 | 10:26:53,336 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 31.07.2025 | 10:24:44,347 | 10 | 202,10 | |
| 10 | 202,10 | |||
| 10 | 202,10 | |||
| 31.07.2025 | 10:19:37,398 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 31.07.2025 | 10:16:46,896 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 50 | 202,05 | |||
| 31.07.2025 | 10:13:46,852 | 4 | 202,35 | |
| 4 | 202,35 | |||
| 4 | 202,35 | |||
| 31.07.2025 | 10:12:58,880 | 8 | 202,30 | |
| 8 | 202,30 | |||
| 8 | 202,30 | |||
| 31.07.2025 | 10:12:49,121 | 8 | 202,25 | |
| 8 | 202,25 | |||
| 8 | 202,25 | |||
| 31.07.2025 | 10:12:43,648 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 31.07.2025 | 10:12:07,348 | 36 | 202,30 | |
| 36 | 202,30 | |||
| 36 | 202,30 | |||
| 31.07.2025 | 10:11:41,245 | 25 | 202,25 | |
| 25 | 202,25 | |||
| 25 | 202,25 | |||
| 31.07.2025 | 10:09:23,984 | 50 | 202,20 | |
| 50 | 202,20 | |||
| 50 | 202,20 | |||
| 31.07.2025 | 10:07:30,511 | 490 | 202,15 | |
| 490 | 202,15 | |||
| 490 | 202,15 | |||
| 31.07.2025 | 10:02:13,208 | 6 | 201,95 | |
| 6 | 201,95 | |||
| 6 | 201,95 | |||
| 31.07.2025 | 10:02:11,735 | 10 | 201,95 | |
| 10 | 201,95 | |||
| 10 | 201,95 | |||
| 31.07.2025 | 10:00:45,736 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 31.07.2025 | 09:57:08,606 | 110 | 202,20 | |
| 110 | 202,20 | |||
| 110 | 202,20 | |||
| 31.07.2025 | 09:55:47,079 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 31.07.2025 | 09:55:04,857 | 50 | 202,15 | |
| 50 | 202,15 | |||
| 50 | 202,15 | |||
| 31.07.2025 | 09:54:27,457 | 2 | 202,15 | |
| 2 | 202,15 | |||
| 2 | 202,15 | |||
| 31.07.2025 | 09:53:09,839 | 302 | 202,10 | |
| 2 | 202,10 | |||
| 300 | 202,10 | |||
| 302 | 202,10 | |||
| 31.07.2025 | 09:52:02,431 | 15 | 202,35 | |
| 15 | 202,35 | |||
| 15 | 202,35 | |||
| 31.07.2025 | 09:50:46,189 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 10 | 202,35 | |||
| 31.07.2025 | 09:45:05,408 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 31.07.2025 | 09:44:05,063 | 398 | 202,30 | |
| 398 | 202,30 | |||
| 398 | 202,30 | |||
| 31.07.2025 | 09:40:35,820 | 1 001 | 202,20 | |
| 1 001 | 202,20 | |||
| 1 001 | 202,20 | |||
| 31.07.2025 | 09:38:54,139 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 31.07.2025 | 09:38:28,529 | 40 | 202,15 | |
| 40 | 202,15 | |||
| 40 | 202,15 | |||
| 31.07.2025 | 09:37:31,899 | 12 | 202,30 | |
| 12 | 202,30 | |||
| 12 | 202,30 | |||
| 31.07.2025 | 09:36:33,430 | 302 | 202,15 | |
| 302 | 202,15 | |||
| 302 | 202,15 | |||
| 31.07.2025 | 09:35:49,834 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 31.07.2025 | 09:35:42,413 | 20 | 202,10 | |
| 20 | 202,10 | |||
| 20 | 202,10 | |||
| 31.07.2025 | 09:35:31,527 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 31.07.2025 | 09:35:02,045 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 31.07.2025 | 09:34:52,116 | 25 | 202,05 | |
| 25 | 202,05 | |||
| 25 | 202,05 | |||
| 31.07.2025 | 09:34:37,790 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 31.07.2025 | 09:34:14,844 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 31.07.2025 | 09:32:36,528 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 31.07.2025 | 09:32:07,339 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 31.07.2025 | 09:31:22,867 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 31.07.2025 | 09:31:05,869 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 31.07.2025 | 09:30:42,001 | 19 | 202,25 | |
| 19 | 202,25 | |||
| 19 | 202,25 | |||
| 31.07.2025 | 09:30:41,238 | 2 | 202,30 | |
| 2 | 202,30 | |||
| 2 | 202,30 | |||
| 31.07.2025 | 09:30:37,594 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 31.07.2025 | 09:30:34,160 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 31.07.2025 | 09:30:11,219 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 31.07.2025 | 09:29:37,618 | 3 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 31.07.2025 | 09:29:35,402 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 31.07.2025 | 09:29:32,586 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 31.07.2025 | 09:29:07,123 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 31.07.2025 | 09:28:53,867 | 1 | 202,35 | |
| 1 | 202,35 | |||
| 1 | 202,35 | |||
| 31.07.2025 | 09:28:07,214 | 250 | 202,40 | |
| 250 | 202,40 | |||
| 250 | 202,40 | |||
| 31.07.2025 | 09:27:46,228 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 31.07.2025 | 09:25:44,780 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 31.07.2025 | 09:24:07,867 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 31.07.2025 | 09:23:44,118 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 31.07.2025 | 09:23:39,720 | 2 000 | 202,25 | |
| 2 000 | 202,25 | |||
| 2 000 | 202,25 | |||
| 31.07.2025 | 09:23:34,661 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 31.07.2025 | 09:23:14,419 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 31.07.2025 | 09:23:01,841 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 31.07.2025 | 09:22:39,924 | 7 | 202,25 | |
| 7 | 202,25 | |||
| 7 | 202,25 | |||
| 31.07.2025 | 09:21:38,043 | 3 | 202,10 | |
| 3 | 202,10 | |||
| 3 | 202,10 | |||
| 31.07.2025 | 09:21:32,995 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 31.07.2025 | 09:21:11,868 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 31.07.2025 | 09:20:02,140 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 31.07.2025 | 09:20:01,744 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 31.07.2025 | 09:19:46,241 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 31.07.2025 | 09:19:40,280 | 500 | 202,05 | |
| 500 | 202,05 | |||
| 500 | 202,05 | |||
| 31.07.2025 | 09:19:17,481 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 31.07.2025 | 09:19:07,735 | 3 | 202,05 | |
| 3 | 202,05 | |||
| 3 | 202,05 | |||
| 31.07.2025 | 09:19:03,498 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 31.07.2025 | 09:18:31,029 | 500 | 202,10 | |
| 500 | 202,10 | |||
| 500 | 202,10 | |||
| 31.07.2025 | 09:17:47,833 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 31.07.2025 | 09:16:05,721 | 55 | 202,15 | |
| 55 | 202,15 | |||
| 55 | 202,15 | |||
| 31.07.2025 | 09:13:03,462 | 1 | 202,00 | |
| 1 | 202,00 | |||
| 1 | 202,00 | |||
| 31.07.2025 | 09:12:00,646 | 2 | 202,10 | |
| 2 | 202,10 | |||
| 2 | 202,10 | |||
| 31.07.2025 | 09:11:47,579 | 100 | 202,00 | |
| 100 | 202,00 | |||
| 100 | 202,00 | |||
| 31.07.2025 | 09:11:12,603 | 98 | 201,95 | |
| 98 | 201,95 | |||
| 98 | 201,95 | |||
| 31.07.2025 | 09:10:54,589 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 31.07.2025 | 09:10:47,522 | 130 | 201,85 | |
| 130 | 201,85 | |||
| 130 | 201,85 | |||
| 31.07.2025 | 09:08:42,242 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 31.07.2025 | 09:08:01,456 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 31.07.2025 | 09:06:01,719 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 31.07.2025 | 09:05:08,935 | 100 | 201,55 | |
| 100 | 201,55 | |||
| 100 | 201,55 | |||
| 31.07.2025 | 09:04:37,932 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 31.07.2025 | 09:04:17,645 | 55 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 5 | 201,70 | |||
| 1 | 201,70 | |||
| 45 | 201,70 | |||
| 54 | 201,70 | |||
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 31.07.2025 | 08:43:30,847 | 315 | 202,00 | |
| 100 | 202,00 | |||
| 315 | 202,00 | |||
| 115 | 202,00 | |||
| 100 | 202,00 | |||
| 31.07.2025 | 08:42:27,643 | 170 | 201,90 | |
| 170 | 201,90 | |||
| 170 | 201,90 | |||
| 31.07.2025 | 08:34:19,383 | 150 | 201,70 | |
| 150 | 201,70 | |||
| 150 | 201,70 | |||
| 31.07.2025 | 08:31:15,401 | 83 | 201,55 | |
| 83 | 201,55 | |||
| 83 | 201,55 | |||
| 31.07.2025 | 08:21:37,360 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 45 | 201,60 | |||
| 5 | 201,60 | |||
| 31.07.2025 | 08:19:00,068 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 31.07.2025 | 08:12:58,648 | 7 | 201,60 | |
| 7 | 201,60 | |||
| 7 | 201,60 | |||
| 31.07.2025 | 08:12:51,250 | 19 | 201,65 | |
| 19 | 201,65 | |||
| 19 | 201,65 | |||
| 31.07.2025 | 08:11:12,088 | 20 | 201,60 | |
| 20 | 201,60 | |||
| 20 | 201,60 | |||
| 31.07.2025 | 08:10:18,987 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 31.07.2025 | 08:08:49,704 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 31.07.2025 | 08:05:56,707 | 2 | 201,80 | |
| 2 | 201,80 | |||
| 2 | 201,80 | |||
| 31.07.2025 | 08:01:16,674 | 400 | 201,70 | |
| 400 | 201,70 | |||
| 400 | 201,70 | |||
| 31.07.2025 | 08:01:16,152 | 1 000 | 201,70 | |
| 1 000 | 201,70 | |||
| 1 000 | 201,70 | |||
| 31.07.2025 | 08:00:46,610 | 207 | 201,50 | |
| 100 | 201,50 | |||
| 2 | 201,50 | |||
| 100 | 201,50 | |||
| 5 | 201,50 | |||
| 207 | 201,50 | |||
| 31.07.2025 | 08:00:45,749 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 31.07.2025 | 08:00:37,294 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 31.07.2025 | 08:00:17,780 | 5 | 201,40 | |
| 5 | 201,40 | |||
| 5 | 201,40 | |||
| 31.07.2025 | 08:00:13,462 | 8 | 201,45 | |
| 8 | 201,45 | |||
| 8 | 201,45 | |||
| 31.07.2025 | 07:47:18,084 | 10 | 201,15 | |
| 10 | 201,15 | |||
| 10 | 201,15 | |||
| 31.07.2025 | 07:42:17,375 | 8 | 201,20 | |
| 8 | 201,20 | |||
| 8 | 201,20 | |||
| 31.07.2025 | 07:42:04,984 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 31.07.2025 | 07:30:56,109 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 31.07.2025 | 07:30:26,394 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 31.07.2025 | 07:30:14,956 | 128 | 201,50 | |
| 58 | 201,50 | |||
| 60 | 201,50 | |||
| 100 | 201,50 | |||
| 10 | 201,50 | |||
| 20 | 201,50 | |||
| 8 | 201,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:22:35
Letzte Aktualisierung:
31.07.2025 @ 14:22:35