Tradegate Exchange

RWE AG

545

457

32,86

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	15:59:48,827	75		32,86
			75	32,86
			75	32,86
07/05/2025	15:59:32,319	100		32,86
			100	32,86
			100	32,86
07/05/2025	15:57:42,756	600		32,85
			600	32,85
			600	32,85
07/05/2025	15:57:01,115	3		32,85
			3	32,85
			3	32,85
07/05/2025	15:54:45,186	13		32,81
			13	32,81
			13	32,81
07/05/2025	15:53:43,165	67		32,80
			67	32,80
			67	32,80
07/05/2025	15:53:08,694	1 000		32,80
			1 000	32,80
			1 000	32,80
07/05/2025	15:53:04,868	300		32,80
			300	32,80
			300	32,80
07/05/2025	15:52:50,349	1 000		32,79
			1 000	32,79
			1 000	32,79
07/05/2025	15:52:05,933	2		32,81
			2	32,81
			2	32,81
07/05/2025	15:50:55,334	10		32,78
			10	32,78
			10	32,78
07/05/2025	15:50:52,278	7		32,79
			7	32,79
			7	32,79
07/05/2025	15:50:03,312	1 000		32,79
			1 000	32,79
			1 000	32,79
07/05/2025	15:49:46,465	16		32,80
			16	32,80
			16	32,80
07/05/2025	15:49:29,734	2 506		32,80
			2 506	32,80
			1 000	32,80
			1 506	32,80
07/05/2025	15:48:36,669	20 994		32,80
			20 994	32,80
			20 994	32,80
07/05/2025	15:46:37,858	2 500		32,78
			2 500	32,78
			2 500	32,78
07/05/2025	15:45:59,412	45		32,77
			45	32,77
			45	32,77
07/05/2025	15:45:53,090	500		32,77
			500	32,77
			500	32,77
07/05/2025	15:44:21,319	100		32,71
			100	32,71
			100	32,71
07/05/2025	15:42:43,993	77		32,71
			77	32,71
			77	32,71
07/05/2025	15:42:39,580	200		32,71
			200	32,71
			200	32,71
07/05/2025	15:42:23,192	510		32,71
			510	32,71
			510	32,71
07/05/2025	15:42:08,182	62		32,69
			62	32,69
			62	32,69
07/05/2025	15:41:17,094	300		32,68
			300	32,68
			300	32,68
07/05/2025	15:41:16,677	500		32,68
			500	32,68
			500	32,68
07/05/2025	15:40:19,784	18 930		32,75
			17 424	32,75
			1 506	32,75
			18 930	32,75
07/05/2025	15:40:11,157	2 500		32,71
			2 500	32,71
			2 500	32,71
07/05/2025	15:40:10,685	2 570		32,71
			70	32,71
			2 500	32,71
			2 570	32,71
07/05/2025	15:39:57,788	1 000		32,70
			1 000	32,70
			1 000	32,70
07/05/2025	15:39:23,825	418		32,70
			418	32,70
			418	32,70
07/05/2025	15:37:40,485	20		32,69
			20	32,69
			20	32,69
07/05/2025	15:37:40,380	70		32,69
			35	32,69
			70	32,69
			35	32,69
07/05/2025	15:37:40,262	810		32,70
			810	32,70
			400	32,70
			10	32,70
			400	32,70
07/05/2025	15:37:26,680	100		32,71
			100	32,71
			100	32,71
07/05/2025	15:36:56,543	10		32,72
			10	32,72
			10	32,72
07/05/2025	15:35:03,321	651		32,74
			10	32,74
			651	32,74
			500	32,74
			21	32,74
			20	32,74
			100	32,74
07/05/2025	15:34:38,093	100		32,78
			100	32,78
			100	32,78
07/05/2025	15:34:25,529	14		32,77
			14	32,77
			14	32,77
07/05/2025	15:33:04,904	200		32,77
			200	32,77
			200	32,77
07/05/2025	15:32:59,466	40		32,76
			40	32,76
			40	32,76
07/05/2025	15:32:31,555	150		32,81
			150	32,81
			150	32,81
07/05/2025	15:29:55,106	250		32,79
			250	32,79
			250	32,79
07/05/2025	15:28:57,769	50		32,77
			50	32,77
			50	32,77
07/05/2025	15:28:34,983	2		32,80
			2	32,80
			2	32,80
07/05/2025	15:28:02,597	130		32,78
			130	32,78
			130	32,78
07/05/2025	15:27:37,444	10		32,80
			10	32,80
			10	32,80
07/05/2025	15:27:31,917	200		32,79
			100	32,79
			100	32,79
			200	32,79
07/05/2025	15:27:31,778	1 951		32,80
			1 951	32,80
			251	32,80
			900	32,80
			700	32,80
			100	32,80
07/05/2025	15:27:00,409	1		32,82
			1	32,82
			1	32,82
07/05/2025	15:26:55,786	50		32,83
			50	32,83
			50	32,83
07/05/2025	15:25:53,551	2 000		32,85
			2 000	32,85
			2 000	32,85
07/05/2025	15:25:50,489	27		32,85
			27	32,85
			27	32,85
07/05/2025	15:25:46,593	5		32,85
			5	32,85
			5	32,85
07/05/2025	15:25:02,561	1 000		32,85
			1 000	32,85
			1 000	32,85
07/05/2025	15:24:23,666	70		32,84
			70	32,84
			70	32,84
07/05/2025	15:23:55,421	3		32,84
			3	32,84
			3	32,84
07/05/2025	15:23:15,979	1		32,86
			1	32,86
			1	32,86
07/05/2025	15:23:13,871	10		32,86
			10	32,86
			10	32,86
07/05/2025	15:23:05,729	150		32,86
			150	32,86
			150	32,86
07/05/2025	15:22:00,422	1		32,82
			1	32,82
			1	32,82
07/05/2025	15:21:38,947	325		32,82
			325	32,82
			325	32,82
07/05/2025	15:20:23,343	2		32,84
			2	32,84
			2	32,84
07/05/2025	15:19:17,332	1		32,85
			1	32,85
			1	32,85
07/05/2025	15:16:07,550	25		32,90
			25	32,90
			25	32,90
07/05/2025	15:15:53,286	150		32,90
			150	32,90
			150	32,90
07/05/2025	15:13:40,499	250		32,91
			250	32,91
			250	32,91
07/05/2025	15:12:52,001	50		32,90
			50	32,90
			50	32,90
07/05/2025	15:12:05,192	810		32,88
			810	32,88
			810	32,88
07/05/2025	15:11:42,583	1 000		32,88
			1 000	32,88
			1 000	32,88
07/05/2025	15:10:41,115	20		32,86
			20	32,86
			20	32,86
07/05/2025	15:10:40,994	65		32,85
			30	32,85
			65	32,85
			35	32,85
07/05/2025	15:09:34,578	30		32,88
			30	32,88
			30	32,88
07/05/2025	15:09:24,901	250		32,89
			100	32,89
			150	32,89
			250	32,89
07/05/2025	15:09:24,773	1 060		32,90
			186	32,90
			774	32,90
			100	32,90
			200	32,90
			100	32,90
			750	32,90
			10	32,90
07/05/2025	15:08:29,649	1 250		32,90
			1 250	32,90
			1 250	32,90
07/05/2025	15:06:25,772	4		32,97
			4	32,97
			4	32,97
07/05/2025	15:02:50,636	3 000		32,98
			3 000	32,98
			3 000	32,98
07/05/2025	15:02:42,614	1 000		32,97
			1 000	32,97
			1 000	32,97
07/05/2025	15:02:40,347	1 000		32,97
			1 000	32,97
			1 000	32,97
07/05/2025	15:01:23,938	15		32,99
			15	32,99
			15	32,99
07/05/2025	15:00:28,807	30		33,00
			30	33,00
			30	33,00
07/05/2025	15:00:11,290	60		32,98
			60	32,98
			60	32,98
07/05/2025	14:57:51,006	121		33,00
			121	33,00
			121	33,00
07/05/2025	14:57:28,515	45		32,95
			45	32,95
			45	32,95
07/05/2025	14:57:06,599	34		32,95
			34	32,95
			34	32,95
07/05/2025	14:56:55,798	10		32,94
			10	32,94
			10	32,94
07/05/2025	14:56:21,358	6		32,94
			6	32,94
			6	32,94
07/05/2025	14:55:57,809	1 176		32,94
			1 176	32,94
			1 176	32,94
07/05/2025	14:55:57,720	55		32,95
			5	32,95
			55	32,95
			50	32,95
07/05/2025	14:55:50,868	1		32,96
			1	32,96
			1	32,96
07/05/2025	14:55:47,415	122		32,96
			122	32,96
			122	32,96
07/05/2025	14:55:30,371	10		32,97
			10	32,97
			10	32,97
07/05/2025	14:55:16,345	153		32,97
			153	32,97
			153	32,97
07/05/2025	14:54:32,826	40		32,98
			40	32,98
			40	32,98
07/05/2025	14:54:32,688	3 550		33,00
			1 506	33,00
			25	33,00
			2 000	33,00
			300	33,00
			44	33,00
			250	33,00
			50	33,00
			2 014	33,00
			500	33,00
			150	33,00
			50	33,00
			101	33,00
			10	33,00
			100	33,00
07/05/2025	14:53:40,503	1 500		33,00
			986	33,00
			1 500	33,00
			239	33,00
			125	33,00
			150	33,00
07/05/2025	14:51:59,309	1		33,01
			1	33,01
			1	33,01
07/05/2025	14:51:01,807	1 000		33,01
			1 000	33,01
			1 000	33,01
07/05/2025	14:51:01,774	1 000		33,01
			1 000	33,01
			1 000	33,01
07/05/2025	14:49:38,629	10		33,00
			10	33,00
			5	33,00
			5	33,00
07/05/2025	14:49:33,845	500		33,01
			500	33,01
			500	33,01
07/05/2025	14:48:46,932	2 500		33,01
			2 500	33,01
			2 500	33,01
07/05/2025	14:47:24,499	800		33,03
			800	33,03
			800	33,03
07/05/2025	14:46:21,338	380		33,04
			380	33,04
			380	33,04
07/05/2025	14:46:11,769	200		33,03
			200	33,03
			200	33,03
07/05/2025	14:46:02,059	267		33,04
			200	33,04
			267	33,04
			67	33,04
07/05/2025	14:38:53,067	50		33,10
			50	33,10
			50	33,10
07/05/2025	14:34:35,041	1		33,12
			1	33,12
			1	33,12
07/05/2025	14:33:24,320	140		33,12
			140	33,12
			140	33,12
07/05/2025	14:32:02,868	260		33,13
			260	33,13
			260	33,13
07/05/2025	14:30:59,259	30		33,12
			30	33,12
			30	33,12
07/05/2025	14:30:15,954	5		33,13
			5	33,13
			5	33,13
07/05/2025	14:26:32,228	16		33,15
			16	33,15
			16	33,15
07/05/2025	14:26:13,600	100		33,15
			100	33,15
			100	33,15
07/05/2025	14:24:09,760	200		33,16
			200	33,16
			200	33,16
07/05/2025	14:23:00,302	1		33,18
			1	33,18
			1	33,18
07/05/2025	14:22:39,245	50		33,17
			50	33,17
			50	33,17
07/05/2025	14:20:41,585	3		33,18
			3	33,18
			3	33,18
07/05/2025	14:18:28,166	200		33,19
			200	33,19
			200	33,19
07/05/2025	14:14:25,270	200		33,19
			200	33,19
			200	33,19
07/05/2025	14:13:58,563	180		33,19
			180	33,19
			180	33,19
07/05/2025	14:13:38,267	15		33,20
			15	33,20
			15	33,20
07/05/2025	14:10:31,734	100		33,20
			100	33,20
			100	33,20
07/05/2025	14:08:48,695	300		33,21
			300	33,21
			300	33,21
07/05/2025	14:07:41,046	100		33,23
			100	33,23
			100	33,23
07/05/2025	14:06:29,264	1		33,23
			1	33,23
			1	33,23
07/05/2025	14:05:09,793	40		33,30
			40	33,30
			40	33,30
07/05/2025	14:05:01,453	10		33,31
			10	33,31
			10	33,31
07/05/2025	14:05:00,809	50		33,30
			50	33,30
			50	33,30
07/05/2025	14:04:57,157	100		33,30
			100	33,30
			100	33,30
07/05/2025	14:04:56,701	40		33,30
			40	33,30
			40	33,30
07/05/2025	14:04:21,052	150		33,29
			150	33,29
			150	33,29
07/05/2025	14:00:39,115	110		33,30
			110	33,30
			110	33,30
07/05/2025	13:58:10,408	20		33,28
			20	33,28
			20	33,28
07/05/2025	13:57:47,195	200		33,27
			200	33,27
			200	33,27
07/05/2025	13:57:11,728	16		33,27
			16	33,27
			16	33,27
07/05/2025	13:55:54,671	30		33,26
			30	33,26
			30	33,26
07/05/2025	13:50:46,921	41		33,22
			41	33,22
			41	33,22
07/05/2025	13:50:23,363	10		33,24
			10	33,24
			10	33,24
07/05/2025	13:49:07,449	400		33,24
			400	33,24
			400	33,24
07/05/2025	13:40:45,931	1 000		33,27
			1 000	33,27
			1 000	33,27
07/05/2025	13:37:16,948	91		33,29
			91	33,29
			91	33,29
07/05/2025	13:36:18,932	1		33,29
			1	33,29
			1	33,29
07/05/2025	13:35:52,194	147		33,27
			147	33,27
			147	33,27
07/05/2025	13:30:57,178	90		33,25
			90	33,25
			90	33,25
07/05/2025	13:30:24,288	3		33,24
			3	33,24
			3	33,24
07/05/2025	13:27:26,861	1		33,20
			1	33,20
			1	33,20
07/05/2025	13:26:53,783	70		33,20
			70	33,20
			60	33,20
			10	33,20
07/05/2025	13:26:01,540	46		33,21
			46	33,21
			46	33,21
07/05/2025	13:18:25,289	30		33,25
			30	33,25
			30	33,25
07/05/2025	13:17:59,163	5		33,25
			5	33,25
			5	33,25
07/05/2025	13:10:59,466	100		33,26
			100	33,26
			100	33,26
07/05/2025	13:10:33,530	800		33,26
			800	33,26
			800	33,26
07/05/2025	13:05:55,929	50		33,26
			50	33,26
			50	33,26
07/05/2025	13:03:13,728	170		33,27
			170	33,27
			170	33,27
07/05/2025	12:59:42,527	15		33,25
			15	33,25
			15	33,25
07/05/2025	12:59:40,695	50		33,24
			50	33,24
			50	33,24
07/05/2025	12:58:08,677	40		33,25
			40	33,25
			40	33,25
07/05/2025	12:57:57,853	100		33,25
			100	33,25
			100	33,25
07/05/2025	12:54:34,536	200		33,27
			200	33,27
			200	33,27
07/05/2025	12:53:10,868	100		33,25
			100	33,25
			100	33,25
07/05/2025	12:52:43,497	10		33,26
			10	33,26
			10	33,26
07/05/2025	12:52:17,464	2		33,26
			2	33,26
			2	33,26
07/05/2025	12:50:39,393	2		33,26
			2	33,26
			2	33,26
07/05/2025	12:48:01,857	200		33,26
			200	33,26
			200	33,26
07/05/2025	12:47:13,437	1		33,26
			1	33,26
			1	33,26
07/05/2025	12:46:56,332	35		33,25
			35	33,25
			35	33,25
07/05/2025	12:46:06,761	100		33,25
			100	33,25
			100	33,25
07/05/2025	12:43:45,299	45		33,24
			45	33,24
			45	33,24
07/05/2025	12:41:36,521	250		33,23
			250	33,23
			250	33,23
07/05/2025	12:41:22,424	410		33,24
			410	33,24
			410	33,24
07/05/2025	12:38:31,310	100		33,23
			100	33,23
			100	33,23
07/05/2025	12:38:23,368	100		33,23
			100	33,23
			100	33,23
07/05/2025	12:37:33,977	100		33,23
			100	33,23
			100	33,23
07/05/2025	12:36:08,834	3		33,24
			3	33,24
			3	33,24
07/05/2025	12:34:30,431	300		33,23
			300	33,23
			300	33,23
07/05/2025	12:32:40,425	1		33,23
			1	33,23
			1	33,23
07/05/2025	12:29:59,758	300		33,20
			300	33,20
			300	33,20
07/05/2025	12:29:29,162	30		33,21
			30	33,21
			30	33,21
07/05/2025	12:28:11,008	200		33,20
			200	33,20
			200	33,20
07/05/2025	12:26:39,812	3		33,21
			3	33,21
			3	33,21
07/05/2025	12:26:13,000	200		33,20
			200	33,20
			200	33,20
07/05/2025	12:25:21,188	150		33,18
			150	33,18
			150	33,18
07/05/2025	12:25:12,564	58		33,18
			58	33,18
			58	33,18
07/05/2025	12:22:03,048	277		33,16
			277	33,16
			277	33,16
07/05/2025	12:21:38,147	300		33,16
			300	33,16
			300	33,16
07/05/2025	12:21:06,339	10		33,16
			10	33,16
			10	33,16
07/05/2025	12:20:06,097	15		33,18
			15	33,18
			15	33,18
07/05/2025	12:19:57,983	5		33,18
			5	33,18
			5	33,18
07/05/2025	12:19:12,173	400		33,17
			400	33,17
			400	33,17
07/05/2025	12:17:05,383	3		33,17
			3	33,17
			3	33,17
07/05/2025	12:16:51,656	74		33,18
			74	33,18
			74	33,18
07/05/2025	12:16:37,425	60		33,17
			60	33,17
			60	33,17
07/05/2025	12:16:15,670	2		33,17
			2	33,17
			2	33,17
07/05/2025	12:15:00,346	16		33,15
			16	33,15
			16	33,15
07/05/2025	12:14:33,804	20		33,15
			20	33,15
			20	33,15
07/05/2025	12:14:03,395	17		33,16
			17	33,16
			17	33,16
07/05/2025	12:13:10,127	159		33,15
			159	33,15
			159	33,15
07/05/2025	12:10:16,837	40		33,15
			40	33,15
			40	33,15
07/05/2025	12:05:53,779	85		33,16
			85	33,16
			85	33,16
07/05/2025	12:02:45,442	100		33,12
			100	33,12
			100	33,12
07/05/2025	12:00:35,928	50		33,12
			50	33,12
			50	33,12
07/05/2025	11:57:51,263	245		33,10
			160	33,10
			20	33,10
			245	33,10
			65	33,10
07/05/2025	11:57:35,387	15		33,12
			15	33,12
			15	33,12
07/05/2025	11:56:54,482	100		33,12
			100	33,12
			100	33,12
07/05/2025	11:54:46,051	1		33,15
			1	33,15
			1	33,15
07/05/2025	11:53:36,882	1		33,16
			1	33,16
			1	33,16
07/05/2025	11:51:16,704	300		33,15
			300	33,15
			300	33,15
07/05/2025	11:48:27,239	4		33,14
			4	33,14
			4	33,14
07/05/2025	11:47:49,178	30		33,15
			30	33,15
			30	33,15
07/05/2025	11:47:00,828	75		33,14
			75	33,14
			75	33,14
07/05/2025	11:45:53,498	1		33,18
			1	33,18
			1	33,18
07/05/2025	11:45:50,373	3		33,16
			3	33,16
			3	33,16
07/05/2025	11:44:26,734	10		33,20
			10	33,20
			10	33,20
07/05/2025	11:39:39,008	50		33,21
			50	33,21
			50	33,21
07/05/2025	11:36:55,029	236		33,19
			236	33,19
			236	33,19
07/05/2025	11:35:03,987	5		33,23
			5	33,23
			5	33,23
07/05/2025	11:35:01,009	90		33,22
			90	33,22
			90	33,22
07/05/2025	11:33:17,267	5		33,20
			5	33,20
			5	33,20
07/05/2025	11:31:26,896	1		33,18
			1	33,18
			1	33,18
07/05/2025	11:30:40,522	1 000		33,17
			1 000	33,17
			1 000	33,17
07/05/2025	11:30:33,428	1		33,17
			1	33,17
			1	33,17
07/05/2025	11:25:30,213	50		33,20
			50	33,20
			50	33,20
07/05/2025	11:24:27,829	300		33,18
			300	33,18
			300	33,18
07/05/2025	11:24:26,030	23		33,19
			23	33,19
			23	33,19
07/05/2025	11:23:19,815	440		33,18
			440	33,18
			440	33,18
07/05/2025	11:23:17,903	250		33,18
			250	33,18
			250	33,18
07/05/2025	11:22:39,865	10		33,19
			10	33,19
			10	33,19
07/05/2025	11:22:34,189	1		33,21
			1	33,21
			1	33,21
07/05/2025	11:21:36,199	10		33,22
			10	33,22
			10	33,22
07/05/2025	11:21:29,007	320		33,21
			320	33,21
			320	33,21
07/05/2025	11:20:17,524	1		33,22
			1	33,22
			1	33,22
07/05/2025	11:18:42,130	2		33,23
			2	33,23
			2	33,23
07/05/2025	11:17:50,521	2		33,23
			2	33,23
			2	33,23
07/05/2025	11:17:28,167	1 500		33,23
			1 500	33,23
			1 500	33,23
07/05/2025	11:17:28,091	1 500		33,23
			1 500	33,23
			1 500	33,23
07/05/2025	11:15:32,548	130		33,20
			130	33,20
			130	33,20
07/05/2025	11:15:30,419	100		33,20
			100	33,20
			100	33,20
07/05/2025	11:15:26,370	13		33,18
			13	33,18
			13	33,18
07/05/2025	11:15:14,366	150		33,18
			150	33,18
			150	33,18
07/05/2025	11:14:52,454	10		33,18
			10	33,18
			10	33,18
07/05/2025	11:14:31,136	15		33,18
			15	33,18
			15	33,18
07/05/2025	11:11:54,380	2		33,14
			2	33,14
			2	33,14
07/05/2025	11:11:31,367	100		33,14
			100	33,14
			100	33,14
07/05/2025	11:11:18,334	175		33,13
			175	33,13
			175	33,13
07/05/2025	11:11:15,083	100		33,13
			100	33,13
			100	33,13
07/05/2025	11:10:45,703	100		33,14
			100	33,14
			100	33,14
07/05/2025	11:10:24,700	200		33,14
			200	33,14
			200	33,14
07/05/2025	11:08:48,767	50		33,18
			50	33,18
			50	33,18
07/05/2025	11:08:21,408	5		33,17
			5	33,17
			5	33,17
07/05/2025	11:05:00,048	250		33,17
			250	33,17
			250	33,17
07/05/2025	11:03:57,364	25		33,19
			25	33,19
			25	33,19
07/05/2025	11:02:20,219	100		33,16
			100	33,16
			100	33,16
07/05/2025	11:02:12,415	50		33,16
			50	33,16
			50	33,16
07/05/2025	11:01:04,568	60		33,16
			60	33,16
			60	33,16
07/05/2025	10:59:04,625	400		33,17
			400	33,17
			400	33,17
07/05/2025	10:56:08,879	10		33,14
			10	33,14
			10	33,14
07/05/2025	10:55:48,533	45		33,14
			45	33,14
			45	33,14
07/05/2025	10:55:36,111	12		33,16
			12	33,16
			12	33,16
07/05/2025	10:54:59,930	20		33,17
			20	33,17
			20	33,17
07/05/2025	10:53:47,828	220		33,16
			220	33,16
			220	33,16
07/05/2025	10:52:44,144	2		33,17
			2	33,17
			2	33,17
07/05/2025	10:51:49,680	2		33,15
			2	33,15
			2	33,15
07/05/2025	10:48:58,022	5		33,13
			5	33,13
			5	33,13
07/05/2025	10:48:45,264	500		33,12
			500	33,12
			500	33,12
07/05/2025	10:47:55,075	200		33,13
			200	33,13
			200	33,13
07/05/2025	10:47:09,016	70		33,14
			70	33,14
			70	33,14
07/05/2025	10:46:41,137	20		33,14
			20	33,14
			20	33,14
07/05/2025	10:44:50,953	1 250		33,17
			1 250	33,17
			1 250	33,17
07/05/2025	10:44:07,755	100		33,17
			100	33,17
			100	33,17
07/05/2025	10:43:33,443	100		33,16
			100	33,16
			100	33,16
07/05/2025	10:42:25,676	765		33,16
			765	33,16
			765	33,16
07/05/2025	10:42:11,397	350		33,16
			350	33,16
			350	33,16
07/05/2025	10:41:52,240	365		33,17
			365	33,17
			365	33,17
07/05/2025	10:39:35,530	600		33,14
			600	33,14
			600	33,14
07/05/2025	10:37:29,709	30		33,13
			30	33,13
			30	33,13
07/05/2025	10:36:58,615	500		33,12
			500	33,12
			500	33,12
07/05/2025	10:35:27,486	1 000		33,15
			1 000	33,15
			1 000	33,15
07/05/2025	10:35:16,826	15		33,16
			15	33,16
			15	33,16
07/05/2025	10:35:03,504	200		33,17
			200	33,17
			200	33,17
07/05/2025	10:34:44,042	1		33,17
			1	33,17
			1	33,17
07/05/2025	10:33:44,470	60		33,16
			60	33,16
			60	33,16
07/05/2025	10:32:43,619	160		33,14
			160	33,14
			160	33,14
07/05/2025	10:31:53,894	1 000		33,13
			1 000	33,13
			1 000	33,13
07/05/2025	10:31:37,522	50		33,12
			50	33,12
			50	33,12
07/05/2025	10:30:57,211	130		33,11
			130	33,11
			130	33,11
07/05/2025	10:29:44,401	1		33,13
			1	33,13
			1	33,13
07/05/2025	10:28:46,449	650		33,13
			650	33,13
			650	33,13
07/05/2025	10:28:46,396	1 250		33,13
			1 250	33,13
			1 250	33,13
07/05/2025	10:28:38,873	200		33,13
			200	33,13
			200	33,13
07/05/2025	10:27:36,464	10		33,14
			10	33,14
			10	33,14
07/05/2025	10:27:05,192	40		33,14
			40	33,14
			40	33,14
07/05/2025	10:26:56,965	5		33,14
			5	33,14
			5	33,14
07/05/2025	10:26:38,593	200		33,13
			200	33,13
			200	33,13
07/05/2025	10:25:37,061	500		33,13
			500	33,13
			500	33,13
07/05/2025	10:25:33,330	86		33,14
			86	33,14
			86	33,14
07/05/2025	10:24:41,247	500		33,11
			500	33,11
			500	33,11
07/05/2025	10:23:07,538	60		33,13
			60	33,13
			60	33,13
07/05/2025	10:22:03,353	1 500		33,14
			1 500	33,14
			1 500	33,14
07/05/2025	10:21:58,310	20		33,15
			20	33,15
			20	33,15
07/05/2025	10:21:40,011	180		33,16
			180	33,16
			180	33,16
07/05/2025	10:21:00,555	113		33,15
			113	33,15
			113	33,15
07/05/2025	10:19:38,054	10		33,15
			10	33,15
			10	33,15
07/05/2025	10:17:36,914	300		33,14
			300	33,14
			300	33,14
07/05/2025	10:16:07,731	6		33,14
			6	33,14
			6	33,14
07/05/2025	10:15:41,905	584		33,13
			584	33,13
			584	33,13
07/05/2025	10:14:34,439	318		33,13
			318	33,13
			318	33,13
07/05/2025	10:14:01,460	172		33,14
			172	33,14
			172	33,14
07/05/2025	10:13:42,185	2		33,15
			2	33,15
			2	33,15
07/05/2025	10:13:37,368	200		33,15
			200	33,15
			200	33,15
07/05/2025	10:13:31,501	172		33,13
			172	33,13
			172	33,13
07/05/2025	10:12:14,794	25		33,15
			25	33,15
			25	33,15
07/05/2025	10:11:40,631	600		33,15
			600	33,15
			600	33,15
07/05/2025	10:09:04,425	277		33,15
			277	33,15
			277	33,15
07/05/2025	10:08:38,301	50		33,15
			50	33,15
			50	33,15
07/05/2025	10:08:09,863	300		33,14
			300	33,14
			300	33,14
07/05/2025	10:08:05,718	150		33,14
			150	33,14
			150	33,14
07/05/2025	10:07:33,346	100		33,14
			100	33,14
			100	33,14
07/05/2025	10:06:16,011	150		33,14
			150	33,14
			150	33,14

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 619,50
Vente: 1 620,50
Volume: 66 402
-1,64%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 15:59:54

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)