BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
859
661
44,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.08.2025 | 16:18:18,754 | 200 | 44,77 | |
| 200 | 44,77 | |||
| 200 | 44,77 | |||
| 11.08.2025 | 16:17:17,881 | 72 | 44,72 | |
| 72 | 44,72 | |||
| 72 | 44,72 | |||
| 11.08.2025 | 16:17:10,727 | 200 | 44,74 | |
| 200 | 44,74 | |||
| 200 | 44,74 | |||
| 11.08.2025 | 16:16:57,199 | 168 | 44,74 | |
| 168 | 44,74 | |||
| 168 | 44,74 | |||
| 11.08.2025 | 16:15:06,181 | 200 | 44,77 | |
| 200 | 44,77 | |||
| 200 | 44,77 | |||
| 11.08.2025 | 16:14:46,816 | 50 | 44,73 | |
| 50 | 44,73 | |||
| 50 | 44,73 | |||
| 11.08.2025 | 16:14:36,242 | 800 | 44,76 | |
| 800 | 44,76 | |||
| 800 | 44,76 | |||
| 11.08.2025 | 16:13:39,148 | 125 | 44,78 | |
| 125 | 44,78 | |||
| 125 | 44,78 | |||
| 11.08.2025 | 16:13:05,550 | 200 | 44,80 | |
| 200 | 44,80 | |||
| 200 | 44,80 | |||
| 11.08.2025 | 16:13:04,501 | 465 | 44,81 | |
| 465 | 44,81 | |||
| 465 | 44,81 | |||
| 11.08.2025 | 16:12:51,898 | 600 | 44,81 | |
| 600 | 44,81 | |||
| 600 | 44,81 | |||
| 11.08.2025 | 16:11:38,404 | 10 | 44,81 | |
| 10 | 44,81 | |||
| 10 | 44,81 | |||
| 11.08.2025 | 16:09:44,714 | 3 | 44,85 | |
| 3 | 44,85 | |||
| 3 | 44,85 | |||
| 11.08.2025 | 16:09:25,905 | 300 | 44,85 | |
| 300 | 44,85 | |||
| 300 | 44,85 | |||
| 11.08.2025 | 16:09:01,273 | 40 | 44,85 | |
| 40 | 44,85 | |||
| 40 | 44,85 | |||
| 11.08.2025 | 16:07:38,817 | 2 | 44,84 | |
| 2 | 44,84 | |||
| 2 | 44,84 | |||
| 11.08.2025 | 16:06:34,051 | 800 | 44,81 | |
| 800 | 44,81 | |||
| 800 | 44,81 | |||
| 11.08.2025 | 16:06:31,008 | 600 | 44,81 | |
| 600 | 44,81 | |||
| 600 | 44,81 | |||
| 11.08.2025 | 16:06:23,398 | 25 | 44,81 | |
| 25 | 44,81 | |||
| 25 | 44,81 | |||
| 11.08.2025 | 16:04:34,247 | 375 | 44,88 | |
| 375 | 44,88 | |||
| 375 | 44,88 | |||
| 11.08.2025 | 16:04:34,069 | 800 | 44,88 | |
| 800 | 44,88 | |||
| 800 | 44,88 | |||
| 11.08.2025 | 16:04:20,663 | 800 | 44,89 | |
| 800 | 44,89 | |||
| 800 | 44,89 | |||
| 11.08.2025 | 16:03:37,696 | 50 | 44,89 | |
| 50 | 44,89 | |||
| 50 | 44,89 | |||
| 11.08.2025 | 16:03:26,487 | 710 | 44,89 | |
| 710 | 44,89 | |||
| 710 | 44,89 | |||
| 11.08.2025 | 16:03:19,055 | 1 | 44,90 | |
| 1 | 44,90 | |||
| 1 | 44,90 | |||
| 11.08.2025 | 16:02:04,620 | 3 | 44,90 | |
| 3 | 44,90 | |||
| 3 | 44,90 | |||
| 11.08.2025 | 16:02:01,296 | 40 | 44,89 | |
| 40 | 44,89 | |||
| 40 | 44,89 | |||
| 11.08.2025 | 16:01:32,751 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 11.08.2025 | 16:01:29,193 | 2 | 44,90 | |
| 2 | 44,90 | |||
| 2 | 44,90 | |||
| 11.08.2025 | 16:00:09,585 | 1 | 44,95 | |
| 1 | 44,95 | |||
| 1 | 44,95 | |||
| 11.08.2025 | 15:59:27,710 | 5 405 | 44,91 | |
| 5 400 | 44,91 | |||
| 5 391 | 44,91 | |||
| 5 | 44,91 | |||
| 14 | 44,91 | |||
| 11.08.2025 | 15:58:59,485 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 11.08.2025 | 15:58:59,402 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 11.08.2025 | 15:58:12,449 | 128 | 44,88 | |
| 128 | 44,88 | |||
| 128 | 44,88 | |||
| 11.08.2025 | 15:56:41,525 | 500 | 44,90 | |
| 500 | 44,90 | |||
| 500 | 44,90 | |||
| 11.08.2025 | 15:52:14,868 | 49 | 44,80 | |
| 49 | 44,80 | |||
| 49 | 44,80 | |||
| 11.08.2025 | 15:52:14,049 | 500 | 44,80 | |
| 30 | 44,80 | |||
| 470 | 44,80 | |||
| 500 | 44,80 | |||
| 11.08.2025 | 15:52:08,218 | 500 | 44,80 | |
| 500 | 44,80 | |||
| 450 | 44,80 | |||
| 50 | 44,80 | |||
| 11.08.2025 | 15:51:38,464 | 25 | 44,80 | |
| 25 | 44,80 | |||
| 25 | 44,80 | |||
| 11.08.2025 | 15:51:38,412 | 11 | 44,80 | |
| 5 | 44,80 | |||
| 6 | 44,80 | |||
| 11 | 44,80 | |||
| 11.08.2025 | 15:50:22,732 | 200 | 44,82 | |
| 200 | 44,82 | |||
| 200 | 44,82 | |||
| 11.08.2025 | 15:49:08,577 | 100 | 44,85 | |
| 100 | 44,85 | |||
| 100 | 44,85 | |||
| 11.08.2025 | 15:48:44,747 | 30 | 44,89 | |
| 30 | 44,89 | |||
| 30 | 44,89 | |||
| 11.08.2025 | 15:48:03,247 | 13 | 44,93 | |
| 13 | 44,93 | |||
| 13 | 44,93 | |||
| 11.08.2025 | 15:47:33,901 | 200 | 44,92 | |
| 200 | 44,92 | |||
| 200 | 44,92 | |||
| 11.08.2025 | 15:46:52,891 | 31 | 44,90 | |
| 31 | 44,90 | |||
| 31 | 44,90 | |||
| 11.08.2025 | 15:46:42,817 | 90 | 44,88 | |
| 90 | 44,88 | |||
| 90 | 44,88 | |||
| 11.08.2025 | 15:46:39,384 | 100 | 44,89 | |
| 100 | 44,89 | |||
| 100 | 44,89 | |||
| 11.08.2025 | 15:46:29,359 | 19 | 44,88 | |
| 19 | 44,88 | |||
| 19 | 44,88 | |||
| 11.08.2025 | 15:46:25,632 | 250 | 44,88 | |
| 250 | 44,88 | |||
| 250 | 44,88 | |||
| 11.08.2025 | 15:46:13,915 | 100 | 44,88 | |
| 100 | 44,88 | |||
| 100 | 44,88 | |||
| 11.08.2025 | 15:45:47,984 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 11.08.2025 | 15:45:25,532 | 435 | 44,90 | |
| 435 | 44,90 | |||
| 435 | 44,90 | |||
| 11.08.2025 | 15:45:19,910 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 11.08.2025 | 15:44:48,864 | 115 | 44,90 | |
| 40 | 44,90 | |||
| 75 | 44,90 | |||
| 115 | 44,90 | |||
| 11.08.2025 | 15:44:45,638 | 500 | 44,90 | |
| 50 | 44,90 | |||
| 450 | 44,90 | |||
| 500 | 44,90 | |||
| 11.08.2025 | 15:44:38,096 | 474 | 44,91 | |
| 474 | 44,91 | |||
| 474 | 44,91 | |||
| 11.08.2025 | 15:44:37,054 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 11.08.2025 | 15:44:32,827 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 11.08.2025 | 15:44:32,377 | 500 | 44,91 | |
| 500 | 44,91 | |||
| 500 | 44,91 | |||
| 11.08.2025 | 15:44:32,280 | 110 | 44,92 | |
| 110 | 44,92 | |||
| 110 | 44,92 | |||
| 11.08.2025 | 15:44:28,030 | 500 | 44,92 | |
| 500 | 44,92 | |||
| 500 | 44,92 | |||
| 11.08.2025 | 15:44:21,186 | 25 | 44,91 | |
| 25 | 44,91 | |||
| 25 | 44,91 | |||
| 11.08.2025 | 15:44:19,164 | 1 | 44,91 | |
| 1 | 44,91 | |||
| 1 | 44,91 | |||
| 11.08.2025 | 15:44:16,016 | 500 | 44,95 | |
| 500 | 44,95 | |||
| 500 | 44,95 | |||
| 11.08.2025 | 15:44:07,433 | 500 | 44,97 | |
| 500 | 44,97 | |||
| 500 | 44,97 | |||
| 11.08.2025 | 15:44:00,629 | 100 | 44,97 | |
| 100 | 44,97 | |||
| 100 | 44,97 | |||
| 11.08.2025 | 15:42:50,601 | 720 | 44,96 | |
| 720 | 44,96 | |||
| 720 | 44,96 | |||
| 11.08.2025 | 15:42:42,648 | 500 | 44,98 | |
| 500 | 44,98 | |||
| 500 | 44,98 | |||
| 11.08.2025 | 15:42:14,474 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 11.08.2025 | 15:41:33,681 | 1 | 44,99 | |
| 1 | 44,99 | |||
| 1 | 44,99 | |||
| 11.08.2025 | 15:41:25,076 | 2 | 44,97 | |
| 2 | 44,97 | |||
| 2 | 44,97 | |||
| 11.08.2025 | 15:39:54,399 | 110 | 45,04 | |
| 110 | 45,04 | |||
| 110 | 45,04 | |||
| 11.08.2025 | 15:39:34,591 | 500 | 45,04 | |
| 500 | 45,04 | |||
| 500 | 45,04 | |||
| 11.08.2025 | 15:37:40,706 | 2 | 45,07 | |
| 2 | 45,07 | |||
| 2 | 45,07 | |||
| 11.08.2025 | 15:36:24,071 | 5 | 45,09 | |
| 5 | 45,09 | |||
| 5 | 45,09 | |||
| 11.08.2025 | 15:34:55,741 | 40 | 45,13 | |
| 40 | 45,13 | |||
| 40 | 45,13 | |||
| 11.08.2025 | 15:34:30,294 | 25 | 45,14 | |
| 25 | 45,14 | |||
| 25 | 45,14 | |||
| 11.08.2025 | 15:34:16,320 | 190 | 45,14 | |
| 190 | 45,14 | |||
| 190 | 45,14 | |||
| 11.08.2025 | 15:34:00,032 | 70 | 45,15 | |
| 70 | 45,15 | |||
| 70 | 45,15 | |||
| 11.08.2025 | 15:33:41,484 | 44 | 45,17 | |
| 44 | 45,17 | |||
| 44 | 45,17 | |||
| 11.08.2025 | 15:33:08,782 | 260 | 45,15 | |
| 260 | 45,15 | |||
| 260 | 45,15 | |||
| 11.08.2025 | 15:33:02,836 | 375 | 45,11 | |
| 375 | 45,11 | |||
| 375 | 45,11 | |||
| 11.08.2025 | 15:31:50,858 | 500 | 45,10 | |
| 500 | 45,10 | |||
| 500 | 45,10 | |||
| 11.08.2025 | 15:31:26,575 | 100 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 11.08.2025 | 15:31:15,971 | 200 | 45,02 | |
| 200 | 45,02 | |||
| 200 | 45,02 | |||
| 11.08.2025 | 15:30:47,005 | 100 | 44,99 | |
| 100 | 44,99 | |||
| 100 | 44,99 | |||
| 11.08.2025 | 15:29:13,395 | 1 | 45,02 | |
| 1 | 45,02 | |||
| 1 | 45,02 | |||
| 11.08.2025 | 15:28:35,488 | 150 | 45,01 | |
| 150 | 45,01 | |||
| 150 | 45,01 | |||
| 11.08.2025 | 15:25:25,255 | 24 | 44,98 | |
| 24 | 44,98 | |||
| 24 | 44,98 | |||
| 11.08.2025 | 15:24:47,488 | 7 | 44,98 | |
| 7 | 44,98 | |||
| 7 | 44,98 | |||
| 11.08.2025 | 15:21:09,350 | 193 | 44,98 | |
| 193 | 44,98 | |||
| 193 | 44,98 | |||
| 11.08.2025 | 15:21:03,605 | 3 | 45,00 | |
| 3 | 45,00 | |||
| 3 | 45,00 | |||
| 11.08.2025 | 15:20:58,881 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 11.08.2025 | 15:19:47,714 | 200 | 45,06 | |
| 200 | 45,06 | |||
| 200 | 45,06 | |||
| 11.08.2025 | 15:17:33,482 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 11.08.2025 | 15:15:29,326 | 20 | 45,08 | |
| 20 | 45,08 | |||
| 20 | 45,08 | |||
| 11.08.2025 | 15:14:59,660 | 34 | 45,07 | |
| 34 | 45,07 | |||
| 34 | 45,07 | |||
| 11.08.2025 | 15:14:58,474 | 12 | 45,08 | |
| 12 | 45,08 | |||
| 12 | 45,08 | |||
| 11.08.2025 | 15:13:22,922 | 199 | 45,06 | |
| 99 | 45,06 | |||
| 199 | 45,06 | |||
| 100 | 45,06 | |||
| 11.08.2025 | 15:11:25,128 | 500 | 45,07 | |
| 500 | 45,07 | |||
| 500 | 45,07 | |||
| 11.08.2025 | 15:10:52,432 | 1 | 45,06 | |
| 1 | 45,06 | |||
| 1 | 45,06 | |||
| 11.08.2025 | 15:10:14,309 | 280 | 45,05 | |
| 280 | 45,05 | |||
| 280 | 45,05 | |||
| 11.08.2025 | 15:10:12,056 | 85 | 45,05 | |
| 85 | 45,05 | |||
| 85 | 45,05 | |||
| 11.08.2025 | 15:07:51,267 | 2 | 45,03 | |
| 2 | 45,03 | |||
| 2 | 45,03 | |||
| 11.08.2025 | 15:07:32,150 | 50 | 45,03 | |
| 50 | 45,03 | |||
| 50 | 45,03 | |||
| 11.08.2025 | 15:05:52,658 | 20 | 45,04 | |
| 20 | 45,04 | |||
| 20 | 45,04 | |||
| 11.08.2025 | 15:00:38,899 | 30 | 45,01 | |
| 30 | 45,01 | |||
| 30 | 45,01 | |||
| 11.08.2025 | 14:59:53,801 | 180 | 45,01 | |
| 180 | 45,01 | |||
| 180 | 45,01 | |||
| 11.08.2025 | 14:58:05,163 | 200 | 45,00 | |
| 200 | 45,00 | |||
| 200 | 45,00 | |||
| 11.08.2025 | 14:57:35,766 | 222 | 45,01 | |
| 222 | 45,01 | |||
| 222 | 45,01 | |||
| 11.08.2025 | 14:56:49,555 | 500 | 45,02 | |
| 500 | 45,02 | |||
| 500 | 45,02 | |||
| 11.08.2025 | 14:55:32,858 | 20 | 45,00 | |
| 20 | 45,00 | |||
| 20 | 45,00 | |||
| 11.08.2025 | 14:53:47,284 | 500 | 44,99 | |
| 500 | 44,99 | |||
| 500 | 44,99 | |||
| 11.08.2025 | 14:51:47,782 | 50 | 45,00 | |
| 50 | 45,00 | |||
| 50 | 45,00 | |||
| 11.08.2025 | 14:51:20,075 | 800 | 45,02 | |
| 800 | 45,02 | |||
| 800 | 45,02 | |||
| 11.08.2025 | 14:51:11,923 | 500 | 44,99 | |
| 500 | 44,99 | |||
| 500 | 44,99 | |||
| 11.08.2025 | 14:50:07,935 | 800 | 44,96 | |
| 800 | 44,96 | |||
| 800 | 44,96 | |||
| 11.08.2025 | 14:49:54,731 | 500 | 44,99 | |
| 500 | 44,99 | |||
| 500 | 44,99 | |||
| 11.08.2025 | 14:49:48,789 | 2 | 44,99 | |
| 2 | 44,99 | |||
| 2 | 44,99 | |||
| 11.08.2025 | 14:47:35,521 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 11.08.2025 | 14:47:18,047 | 111 | 44,97 | |
| 111 | 44,97 | |||
| 111 | 44,97 | |||
| 11.08.2025 | 14:46:38,795 | 12 | 44,94 | |
| 12 | 44,94 | |||
| 12 | 44,94 | |||
| 11.08.2025 | 14:46:38,069 | 100 | 44,94 | |
| 100 | 44,94 | |||
| 100 | 44,94 | |||
| 11.08.2025 | 14:44:49,181 | 5 | 44,97 | |
| 5 | 44,97 | |||
| 5 | 44,97 | |||
| 11.08.2025 | 14:44:29,701 | 800 | 44,96 | |
| 800 | 44,96 | |||
| 800 | 44,96 | |||
| 11.08.2025 | 14:41:06,669 | 200 | 44,96 | |
| 200 | 44,96 | |||
| 200 | 44,96 | |||
| 11.08.2025 | 14:39:58,390 | 200 | 44,93 | |
| 200 | 44,93 | |||
| 200 | 44,93 | |||
| 11.08.2025 | 14:39:05,443 | 1 600 | 44,91 | |
| 1 600 | 44,91 | |||
| 1 600 | 44,91 | |||
| 11.08.2025 | 14:38:48,652 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 11.08.2025 | 14:38:23,327 | 800 | 44,92 | |
| 800 | 44,92 | |||
| 800 | 44,92 | |||
| 11.08.2025 | 14:36:31,671 | 28 | 44,91 | |
| 28 | 44,91 | |||
| 28 | 44,91 | |||
| 11.08.2025 | 14:35:21,531 | 110 | 44,95 | |
| 110 | 44,95 | |||
| 110 | 44,95 | |||
| 11.08.2025 | 14:34:50,497 | 3 | 44,94 | |
| 3 | 44,94 | |||
| 3 | 44,94 | |||
| 11.08.2025 | 14:34:29,764 | 2 | 44,95 | |
| 2 | 44,95 | |||
| 2 | 44,95 | |||
| 11.08.2025 | 14:34:04,395 | 155 | 44,95 | |
| 155 | 44,95 | |||
| 155 | 44,95 | |||
| 11.08.2025 | 14:33:07,947 | 100 | 44,95 | |
| 100 | 44,95 | |||
| 100 | 44,95 | |||
| 11.08.2025 | 14:33:04,975 | 75 | 44,95 | |
| 75 | 44,95 | |||
| 75 | 44,95 | |||
| 11.08.2025 | 14:32:30,309 | 30 | 44,95 | |
| 30 | 44,95 | |||
| 30 | 44,95 | |||
| 11.08.2025 | 14:31:08,050 | 100 | 44,96 | |
| 100 | 44,96 | |||
| 100 | 44,96 | |||
| 11.08.2025 | 14:29:04,408 | 220 | 44,97 | |
| 220 | 44,97 | |||
| 220 | 44,97 | |||
| 11.08.2025 | 14:28:59,025 | 65 | 44,97 | |
| 65 | 44,97 | |||
| 65 | 44,97 | |||
| 11.08.2025 | 14:28:55,014 | 1 | 44,97 | |
| 1 | 44,97 | |||
| 1 | 44,97 | |||
| 11.08.2025 | 14:28:51,068 | 4 | 44,97 | |
| 4 | 44,97 | |||
| 4 | 44,97 | |||
| 11.08.2025 | 14:28:34,360 | 15 | 44,98 | |
| 15 | 44,98 | |||
| 15 | 44,98 | |||
| 11.08.2025 | 14:27:40,996 | 5 | 44,98 | |
| 5 | 44,98 | |||
| 5 | 44,98 | |||
| 11.08.2025 | 14:27:14,039 | 25 | 44,98 | |
| 25 | 44,98 | |||
| 25 | 44,98 | |||
| 11.08.2025 | 14:27:06,916 | 1 | 44,98 | |
| 1 | 44,98 | |||
| 1 | 44,98 | |||
| 11.08.2025 | 14:26:51,644 | 50 | 44,98 | |
| 50 | 44,98 | |||
| 50 | 44,98 | |||
| 11.08.2025 | 14:25:17,218 | 510 | 45,00 | |
| 510 | 45,00 | |||
| 10 | 45,00 | |||
| 500 | 45,00 | |||
| 11.08.2025 | 14:23:22,096 | 500 | 45,03 | |
| 500 | 45,03 | |||
| 500 | 45,03 | |||
| 11.08.2025 | 14:22:37,413 | 300 | 45,04 | |
| 300 | 45,04 | |||
| 300 | 45,04 | |||
| 11.08.2025 | 14:21:47,552 | 50 | 45,06 | |
| 50 | 45,06 | |||
| 50 | 45,06 | |||
| 11.08.2025 | 14:21:41,796 | 13 | 45,08 | |
| 13 | 45,08 | |||
| 13 | 45,08 | |||
| 11.08.2025 | 14:21:41,715 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 11.08.2025 | 14:20:59,296 | 800 | 45,12 | |
| 800 | 45,12 | |||
| 800 | 45,12 | |||
| 11.08.2025 | 14:20:50,274 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 11.08.2025 | 14:20:08,860 | 3 | 45,10 | |
| 3 | 45,10 | |||
| 3 | 45,10 | |||
| 11.08.2025 | 14:19:55,243 | 24 | 45,10 | |
| 24 | 45,10 | |||
| 24 | 45,10 | |||
| 11.08.2025 | 14:16:28,058 | 68 | 45,11 | |
| 68 | 45,11 | |||
| 68 | 45,11 | |||
| 11.08.2025 | 14:15:10,608 | 130 | 45,13 | |
| 130 | 45,13 | |||
| 130 | 45,13 | |||
| 11.08.2025 | 14:15:08,692 | 100 | 45,14 | |
| 100 | 45,14 | |||
| 100 | 45,14 | |||
| 11.08.2025 | 14:10:59,751 | 15 | 45,17 | |
| 15 | 45,17 | |||
| 15 | 45,17 | |||
| 11.08.2025 | 14:09:44,181 | 14 | 45,16 | |
| 14 | 45,16 | |||
| 14 | 45,16 | |||
| 11.08.2025 | 14:07:01,562 | 125 | 45,15 | |
| 125 | 45,15 | |||
| 125 | 45,15 | |||
| 11.08.2025 | 14:06:57,146 | 60 | 45,15 | |
| 60 | 45,15 | |||
| 60 | 45,15 | |||
| 11.08.2025 | 14:05:51,020 | 250 | 45,15 | |
| 250 | 45,15 | |||
| 250 | 45,15 | |||
| 11.08.2025 | 14:05:29,564 | 100 | 45,15 | |
| 100 | 45,15 | |||
| 100 | 45,15 | |||
| 11.08.2025 | 14:04:08,766 | 50 | 45,15 | |
| 50 | 45,15 | |||
| 50 | 45,15 | |||
| 11.08.2025 | 14:01:36,145 | 150 | 45,19 | |
| 150 | 45,19 | |||
| 150 | 45,19 | |||
| 11.08.2025 | 13:59:35,587 | 90 | 45,20 | |
| 90 | 45,20 | |||
| 90 | 45,20 | |||
| 11.08.2025 | 13:58:31,514 | 20 | 45,21 | |
| 20 | 45,21 | |||
| 20 | 45,21 | |||
| 11.08.2025 | 13:57:43,483 | 800 | 45,23 | |
| 800 | 45,23 | |||
| 800 | 45,23 | |||
| 11.08.2025 | 13:55:29,826 | 66 | 45,17 | |
| 66 | 45,17 | |||
| 66 | 45,17 | |||
| 11.08.2025 | 13:53:59,263 | 25 | 45,16 | |
| 25 | 45,16 | |||
| 25 | 45,16 | |||
| 11.08.2025 | 13:52:58,461 | 600 | 45,17 | |
| 600 | 45,17 | |||
| 600 | 45,17 | |||
| 11.08.2025 | 13:52:09,623 | 50 | 45,17 | |
| 50 | 45,17 | |||
| 50 | 45,17 | |||
| 11.08.2025 | 13:50:57,645 | 70 | 45,16 | |
| 70 | 45,16 | |||
| 70 | 45,16 | |||
| 11.08.2025 | 13:50:29,053 | 160 | 45,16 | |
| 160 | 45,16 | |||
| 160 | 45,16 | |||
| 11.08.2025 | 13:49:24,842 | 300 | 45,16 | |
| 300 | 45,16 | |||
| 300 | 45,16 | |||
| 11.08.2025 | 13:49:06,249 | 800 | 45,17 | |
| 800 | 45,17 | |||
| 800 | 45,17 | |||
| 11.08.2025 | 13:48:48,327 | 800 | 45,15 | |
| 800 | 45,15 | |||
| 800 | 45,15 | |||
| 11.08.2025 | 13:48:41,816 | 2 | 45,16 | |
| 2 | 45,16 | |||
| 2 | 45,16 | |||
| 11.08.2025 | 13:46:02,151 | 800 | 45,14 | |
| 800 | 45,14 | |||
| 800 | 45,14 | |||
| 11.08.2025 | 13:45:36,805 | 44 | 45,13 | |
| 44 | 45,13 | |||
| 44 | 45,13 | |||
| 11.08.2025 | 13:42:37,167 | 600 | 45,12 | |
| 600 | 45,12 | |||
| 600 | 45,12 | |||
| 11.08.2025 | 13:39:37,217 | 700 | 45,09 | |
| 700 | 45,09 | |||
| 700 | 45,09 | |||
| 11.08.2025 | 13:35:35,344 | 16 | 45,09 | |
| 16 | 45,09 | |||
| 16 | 45,09 | |||
| 11.08.2025 | 13:35:29,182 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 11.08.2025 | 13:35:00,814 | 200 | 45,09 | |
| 200 | 45,09 | |||
| 200 | 45,09 | |||
| 11.08.2025 | 13:34:50,587 | 30 | 45,09 | |
| 30 | 45,09 | |||
| 30 | 45,09 | |||
| 11.08.2025 | 13:34:37,198 | 354 | 45,10 | |
| 245 | 45,10 | |||
| 354 | 45,10 | |||
| 47 | 45,10 | |||
| 5 | 45,10 | |||
| 57 | 45,10 | |||
| 11.08.2025 | 13:34:09,559 | 800 | 45,09 | |
| 800 | 45,09 | |||
| 800 | 45,09 | |||
| 11.08.2025 | 13:33:34,792 | 23 | 45,09 | |
| 23 | 45,09 | |||
| 23 | 45,09 | |||
| 11.08.2025 | 13:33:34,614 | 74 | 45,09 | |
| 74 | 45,09 | |||
| 74 | 45,09 | |||
| 11.08.2025 | 13:33:34,485 | 35 | 45,09 | |
| 35 | 45,09 | |||
| 35 | 45,09 | |||
| 11.08.2025 | 13:33:34,391 | 34 | 45,09 | |
| 34 | 45,09 | |||
| 34 | 45,09 | |||
| 11.08.2025 | 13:33:34,294 | 46 | 45,09 | |
| 46 | 45,09 | |||
| 46 | 45,09 | |||
| 11.08.2025 | 13:33:34,212 | 41 | 45,09 | |
| 41 | 45,09 | |||
| 41 | 45,09 | |||
| 11.08.2025 | 13:33:34,095 | 29 | 45,09 | |
| 29 | 45,09 | |||
| 29 | 45,09 | |||
| 11.08.2025 | 13:29:57,391 | 400 | 45,14 | |
| 400 | 45,14 | |||
| 400 | 45,14 | |||
| 11.08.2025 | 13:29:43,371 | 3 | 45,14 | |
| 3 | 45,14 | |||
| 3 | 45,14 | |||
| 11.08.2025 | 13:29:34,769 | 15 | 45,14 | |
| 15 | 45,14 | |||
| 15 | 45,14 | |||
| 11.08.2025 | 13:28:33,515 | 300 | 45,14 | |
| 300 | 45,14 | |||
| 300 | 45,14 | |||
| 11.08.2025 | 13:28:25,990 | 85 | 45,15 | |
| 85 | 45,15 | |||
| 85 | 45,15 | |||
| 11.08.2025 | 13:28:15,870 | 1 | 45,14 | |
| 1 | 45,14 | |||
| 1 | 45,14 | |||
| 11.08.2025 | 13:27:36,907 | 45 | 45,14 | |
| 45 | 45,14 | |||
| 45 | 45,14 | |||
| 11.08.2025 | 13:27:25,865 | 50 | 45,12 | |
| 50 | 45,12 | |||
| 50 | 45,12 | |||
| 11.08.2025 | 13:26:57,948 | 77 | 45,10 | |
| 77 | 45,10 | |||
| 77 | 45,10 | |||
| 11.08.2025 | 13:26:11,885 | 110 | 45,09 | |
| 110 | 45,09 | |||
| 110 | 45,09 | |||
| 11.08.2025 | 13:24:44,064 | 65 | 45,07 | |
| 65 | 45,07 | |||
| 65 | 45,07 | |||
| 11.08.2025 | 13:23:58,333 | 55 | 45,05 | |
| 55 | 45,05 | |||
| 55 | 45,05 | |||
| 11.08.2025 | 13:23:39,382 | 50 | 45,05 | |
| 50 | 45,05 | |||
| 50 | 45,05 | |||
| 11.08.2025 | 13:23:17,784 | 185 | 45,06 | |
| 185 | 45,06 | |||
| 185 | 45,06 | |||
| 11.08.2025 | 13:23:01,123 | 10 | 45,06 | |
| 10 | 45,06 | |||
| 10 | 45,06 | |||
| 11.08.2025 | 13:19:53,671 | 800 | 45,04 | |
| 800 | 45,04 | |||
| 800 | 45,04 | |||
| 11.08.2025 | 13:19:15,569 | 15 | 45,03 | |
| 15 | 45,03 | |||
| 15 | 45,03 | |||
| 11.08.2025 | 13:14:04,948 | 200 | 45,08 | |
| 200 | 45,08 | |||
| 200 | 45,08 | |||
| 11.08.2025 | 13:13:48,698 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 11.08.2025 | 13:13:40,096 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 11.08.2025 | 13:13:39,820 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 11.08.2025 | 13:12:59,017 | 500 | 45,06 | |
| 500 | 45,06 | |||
| 500 | 45,06 | |||
| 11.08.2025 | 13:11:16,319 | 85 | 45,07 | |
| 85 | 45,07 | |||
| 85 | 45,07 | |||
| 11.08.2025 | 13:08:22,534 | 115 | 45,11 | |
| 115 | 45,11 | |||
| 115 | 45,11 | |||
| 11.08.2025 | 13:07:58,300 | 100 | 45,09 | |
| 100 | 45,09 | |||
| 100 | 45,09 | |||
| 11.08.2025 | 13:05:41,492 | 225 | 45,07 | |
| 225 | 45,07 | |||
| 225 | 45,07 | |||
| 11.08.2025 | 13:02:07,537 | 200 | 45,05 | |
| 200 | 45,05 | |||
| 200 | 45,05 | |||
| 11.08.2025 | 13:02:03,528 | 50 | 45,21 | |
| 50 | 45,21 | |||
| 50 | 45,21 | |||
| 11.08.2025 | 13:00:59,975 | 29 | 45,01 | |
| 29 | 45,01 | |||
| 29 | 45,01 | |||
| 11.08.2025 | 12:59:30,372 | 22 | 45,10 | |
| 22 | 45,10 | |||
| 22 | 45,10 | |||
| 11.08.2025 | 12:59:30,252 | 1 | 45,09 | |
| 1 | 45,09 | |||
| 1 | 45,09 | |||
| 11.08.2025 | 12:57:13,228 | 43 | 45,07 | |
| 43 | 45,07 | |||
| 43 | 45,07 | |||
| 11.08.2025 | 12:56:20,147 | 150 | 45,05 | |
| 150 | 45,05 | |||
| 150 | 45,05 | |||
| 11.08.2025 | 12:53:27,132 | 29 | 45,06 | |
| 29 | 45,06 | |||
| 29 | 45,06 | |||
| 11.08.2025 | 12:53:13,134 | 150 | 45,06 | |
| 150 | 45,06 | |||
| 150 | 45,06 | |||
| 11.08.2025 | 12:52:19,973 | 50 | 45,06 | |
| 50 | 45,06 | |||
| 50 | 45,06 | |||
| 11.08.2025 | 12:52:00,381 | 25 | 45,06 | |
| 25 | 45,06 | |||
| 25 | 45,06 | |||
| 11.08.2025 | 12:51:06,612 | 3 | 45,06 | |
| 3 | 45,06 | |||
| 3 | 45,06 | |||
| 11.08.2025 | 12:50:48,860 | 108 | 45,06 | |
| 108 | 45,06 | |||
| 108 | 45,06 | |||
| 11.08.2025 | 12:48:37,285 | 66 | 45,07 | |
| 66 | 45,07 | |||
| 66 | 45,07 | |||
| 11.08.2025 | 12:47:30,860 | 13 | 45,07 | |
| 13 | 45,07 | |||
| 13 | 45,07 | |||
| 11.08.2025 | 12:47:21,457 | 25 | 45,07 | |
| 25 | 45,07 | |||
| 25 | 45,07 | |||
| 11.08.2025 | 12:43:07,196 | 25 | 44,99 | |
| 25 | 44,99 | |||
| 25 | 44,99 | |||
| 11.08.2025 | 12:43:04,388 | 1 350 | 44,99 | |
| 500 | 44,99 | |||
| 700 | 44,99 | |||
| 50 | 44,99 | |||
| 100 | 44,99 | |||
| 1 200 | 44,99 | |||
| 50 | 44,99 | |||
| 100 | 44,99 | |||
| 11.08.2025 | 12:43:01,996 | 223 | 45,00 | |
| 223 | 45,00 | |||
| 50 | 45,00 | |||
| 13 | 45,00 | |||
| 160 | 45,00 | |||
| 11.08.2025 | 12:43:01,124 | 1 | 45,01 | |
| 1 | 45,01 | |||
| 1 | 45,01 | |||
| 11.08.2025 | 12:42:46,203 | 100 | 45,01 | |
| 100 | 45,01 | |||
| 100 | 45,01 | |||
| 11.08.2025 | 12:42:39,558 | 151 | 45,02 | |
| 151 | 45,02 | |||
| 151 | 45,02 | |||
| 11.08.2025 | 12:42:39,427 | 49 | 45,02 | |
| 28 | 45,02 | |||
| 49 | 45,02 | |||
| 21 | 45,02 | |||
| 11.08.2025 | 12:42:39,329 | 72 | 45,03 | |
| 72 | 45,03 | |||
| 72 | 45,03 | |||
| 11.08.2025 | 12:39:51,285 | 3 | 45,05 | |
| 3 | 45,05 | |||
| 3 | 45,05 | |||
| 11.08.2025 | 12:39:07,775 | 30 | 45,04 | |
| 30 | 45,04 | |||
| 30 | 45,04 | |||
| 11.08.2025 | 12:38:48,684 | 50 | 45,06 | |
| 50 | 45,06 | |||
| 50 | 45,06 | |||
| 11.08.2025 | 12:37:31,637 | 99 | 45,04 | |
| 79 | 45,04 | |||
| 20 | 45,04 | |||
| 99 | 45,04 | |||
| 11.08.2025 | 12:37:12,818 | 225 | 45,05 | |
| 225 | 45,05 | |||
| 225 | 45,05 | |||
| 11.08.2025 | 12:36:41,780 | 200 | 45,05 | |
| 100 | 45,05 | |||
| 100 | 45,05 | |||
| 200 | 45,05 | |||
| 11.08.2025 | 12:36:12,365 | 70 | 45,05 | |
| 70 | 45,05 | |||
| 45 | 45,05 | |||
| 25 | 45,05 | |||
| 11.08.2025 | 12:34:55,496 | 200 | 45,06 | |
| 200 | 45,06 | |||
| 200 | 45,06 | |||
| 11.08.2025 | 12:34:50,999 | 600 | 45,06 | |
| 600 | 45,06 | |||
| 600 | 45,06 | |||
| 11.08.2025 | 12:30:04,186 | 567 | 45,08 | |
| 567 | 45,08 | |||
| 567 | 45,08 | |||
| 11.08.2025 | 12:29:58,610 | 800 | 45,08 | |
| 800 | 45,08 | |||
| 800 | 45,08 | |||
| 11.08.2025 | 12:29:56,535 | 4 | 45,09 | |
| 4 | 45,09 | |||
| 4 | 45,09 | |||
| 11.08.2025 | 12:27:34,428 | 48 | 45,11 | |
| 48 | 45,11 | |||
| 48 | 45,11 | |||
| 11.08.2025 | 12:27:02,968 | 800 | 45,11 | |
| 800 | 45,11 | |||
| 800 | 45,11 | |||
| 11.08.2025 | 12:26:52,130 | 2 | 45,13 | |
| 2 | 45,13 | |||
| 2 | 45,13 | |||
| 11.08.2025 | 12:26:22,250 | 800 | 45,11 | |
| 800 | 45,11 | |||
| 800 | 45,11 | |||
| 11.08.2025 | 12:25:25,712 | 600 | 45,08 | |
| 600 | 45,08 | |||
| 600 | 45,08 | |||
| 11.08.2025 | 12:24:45,353 | 800 | 45,08 | |
| 800 | 45,08 | |||
| 800 | 45,08 | |||
| 11.08.2025 | 12:24:42,435 | 20 | 45,08 | |
| 20 | 45,08 | |||
| 20 | 45,08 | |||
| 11.08.2025 | 12:24:25,888 | 1 163 | 45,08 | |
| 1 163 | 45,08 | |||
| 1 163 | 45,08 | |||
| 11.08.2025 | 12:23:30,933 | 800 | 45,08 | |
| 800 | 45,08 | |||
| 800 | 45,08 | |||
| 11.08.2025 | 12:23:20,664 | 850 | 45,08 | |
| 800 | 45,08 | |||
| 850 | 45,08 | |||
| 50 | 45,08 | |||
| 11.08.2025 | 12:22:55,979 | 800 | 45,08 | |
| 800 | 45,08 | |||
| 800 | 45,08 | |||
| 11.08.2025 | 12:22:25,138 | 583 | 45,11 | |
| 583 | 45,11 | |||
| 583 | 45,11 | |||
| 11.08.2025 | 12:21:53,118 | 45 | 45,12 | |
| 45 | 45,12 | |||
| 45 | 45,12 | |||
| 11.08.2025 | 12:21:44,054 | 600 | 45,14 | |
| 600 | 45,14 | |||
| 600 | 45,14 | |||
| 11.08.2025 | 12:20:55,383 | 500 | 45,12 | |
| 500 | 45,12 | |||
| 500 | 45,12 | |||
| 11.08.2025 | 12:17:33,374 | 5 800 | 45,09 | |
| 50 | 45,09 | |||
| 5 800 | 45,09 | |||
| 100 | 45,09 | |||
| 5 650 | 45,09 | |||
| 11.08.2025 | 12:15:22,257 | 600 | 45,09 | |
| 600 | 45,09 | |||
| 600 | 45,09 | |||
| 11.08.2025 | 12:13:31,123 | 500 | 45,10 | |
| 500 | 45,10 | |||
| 500 | 45,10 | |||
| 11.08.2025 | 12:13:10,245 | 50 | 45,10 | |
| 50 | 45,10 | |||
| 50 | 45,10 | |||
| 11.08.2025 | 12:11:29,758 | 83 | 45,11 | |
| 83 | 45,11 | |||
| 83 | 45,11 | |||
| 11.08.2025 | 12:11:16,406 | 132 | 45,09 | |
| 132 | 45,09 | |||
| 132 | 45,09 | |||
| 11.08.2025 | 12:07:59,560 | 350 | 45,11 | |
| 350 | 45,11 | |||
| 350 | 45,11 | |||
| 11.08.2025 | 12:07:52,602 | 286 | 45,12 | |
| 286 | 45,12 | |||
| 286 | 45,12 | |||
| 11.08.2025 | 12:07:46,170 | 800 | 45,12 | |
| 800 | 45,12 | |||
| 800 | 45,12 | |||
| 11.08.2025 | 12:04:09,994 | 100 | 45,14 | |
| 100 | 45,14 | |||
| 100 | 45,14 | |||
| 11.08.2025 | 12:01:47,596 | 200 | 45,17 | |
| 200 | 45,17 | |||
| 200 | 45,17 | |||
| 11.08.2025 | 12:01:31,227 | 425 | 45,14 | |
| 425 | 45,14 | |||
| 425 | 45,14 | |||
| 11.08.2025 | 12:00:59,916 | 600 | 45,19 | |
| 600 | 45,19 | |||
| 600 | 45,19 | |||
| 11.08.2025 | 12:00:20,595 | 800 | 45,22 | |
| 800 | 45,22 | |||
| 800 | 45,22 | |||
| 11.08.2025 | 11:58:20,235 | 220 | 45,25 | |
| 220 | 45,25 | |||
| 220 | 45,25 | |||
| 11.08.2025 | 11:58:11,511 | 9 | 45,24 | |
| 9 | 45,24 | |||
| 9 | 45,24 | |||
| 11.08.2025 | 11:56:52,575 | 20 | 45,21 | |
| 20 | 45,21 | |||
| 20 | 45,21 | |||
| 11.08.2025 | 11:55:20,719 | 18 | 45,19 | |
| 18 | 45,19 | |||
| 18 | 45,19 | |||
| 11.08.2025 | 11:55:08,328 | 83 | 45,19 | |
| 83 | 45,19 | |||
| 83 | 45,19 | |||
| 11.08.2025 | 11:52:38,554 | 500 | 45,21 | |
| 500 | 45,21 | |||
| 500 | 45,21 | |||
| 11.08.2025 | 11:51:35,561 | 163 | 45,21 | |
| 161 | 45,21 | |||
| 50 | 45,21 | |||
| 13 | 45,21 | |||
| 100 | 45,21 | |||
| 2 | 45,21 | |||
| 11.08.2025 | 11:50:35,352 | 800 | 45,22 | |
| 800 | 45,22 | |||
| 800 | 45,22 | |||
| 11.08.2025 | 11:47:14,187 | 800 | 45,18 | |
| 800 | 45,18 | |||
| 800 | 45,18 | |||
| 11.08.2025 | 11:47:00,175 | 1 | 45,17 | |
| 1 | 45,17 | |||
| 1 | 45,17 | |||
| 11.08.2025 | 11:43:28,176 | 201 | 45,17 | |
| 201 | 45,17 | |||
| 201 | 45,17 | |||
| 11.08.2025 | 11:42:14,318 | 150 | 45,20 | |
| 150 | 45,20 | |||
| 150 | 45,20 | |||
| 11.08.2025 | 11:40:04,954 | 1 | 45,13 | |
| 1 | 45,13 | |||
| 1 | 45,13 | |||
| 11.08.2025 | 11:40:03,496 | 22 | 45,13 | |
| 22 | 45,13 | |||
| 22 | 45,13 | |||
| 11.08.2025 | 11:39:50,554 | 2 | 45,13 | |
| 2 | 45,13 | |||
| 2 | 45,13 | |||
| 11.08.2025 | 11:38:11,857 | 1 | 45,15 | |
| 1 | 45,15 | |||
| 1 | 45,15 | |||
| 11.08.2025 | 11:37:01,847 | 555 | 45,15 | |
| 555 | 45,15 | |||
| 555 | 45,15 | |||
| 11.08.2025 | 11:36:19,203 | 200 | 45,12 | |
| 200 | 45,12 | |||
| 200 | 45,12 | |||
| 11.08.2025 | 11:35:50,264 | 88 | 45,11 | |
| 88 | 45,11 | |||
| 88 | 45,11 | |||
| 11.08.2025 | 11:35:05,214 | 150 | 45,11 | |
| 150 | 45,11 | |||
| 150 | 45,11 | |||
| 11.08.2025 | 11:34:48,570 | 50 | 45,11 | |
| 50 | 45,11 | |||
| 50 | 45,11 | |||
| 11.08.2025 | 11:34:06,452 | 1 | 45,10 | |
| 1 | 45,10 | |||
| 1 | 45,10 | |||
| 11.08.2025 | 11:34:06,123 | 450 | 45,10 | |
| 400 | 45,10 | |||
| 450 | 45,10 | |||
| 50 | 45,10 | |||
| 11.08.2025 | 11:32:34,712 | 20 | 45,16 | |
| 20 | 45,16 | |||
| 20 | 45,16 | |||
| 11.08.2025 | 11:32:18,340 | 10 | 45,16 | |
| 10 | 45,16 | |||
| 10 | 45,16 | |||
| 11.08.2025 | 11:31:26,398 | 1 | 45,20 | |
| 1 | 45,20 | |||
| 1 | 45,20 | |||
| 11.08.2025 | 11:30:57,099 | 10 | 45,20 | |
| 10 | 45,20 | |||
| 10 | 45,20 | |||
| 11.08.2025 | 11:30:38,422 | 200 | 45,22 | |
| 200 | 45,22 | |||
| 200 | 45,22 | |||
| 11.08.2025 | 11:29:53,683 | 199 | 45,18 | |
| 199 | 45,18 | |||
| 199 | 45,18 | |||
| 11.08.2025 | 11:29:30,758 | 300 | 45,19 | |
| 300 | 45,19 | |||
| 300 | 45,19 | |||
| 11.08.2025 | 11:29:01,854 | 100 | 45,19 | |
| 100 | 45,19 | |||
| 100 | 45,19 | |||
| 11.08.2025 | 11:27:01,953 | 10 | 45,17 | |
| 10 | 45,17 | |||
| 10 | 45,17 | |||
| 11.08.2025 | 11:26:43,367 | 3 | 45,16 | |
| 3 | 45,16 | |||
| 3 | 45,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 556,50
Ask: 1 557,00
Umsatz: 171 907 TEUR -
Nvidia Corp.
Bid: 157,32 / Ask: 157,38
Umsatz: 38 796 TEUR -
RENK Group AG
Bid: 60,02 / Ask: 60,14
Umsatz: 29 246 TEUR -
Novo-Nordisk AS
Bid: 43,30 / Ask: 43,315
Umsatz: 29 027 TEUR -
Palantir Technologies Inc.
Bid: 160,96 / Ask: 161,02
Umsatz: 26 354 TEUR
Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:18:30
Letzte Aktualisierung:
11.08.2025 @ 16:18:30