iShsVII-NASDAQ 100 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
672
626
13,58
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 21:51:03,784 | 9 | 13,58 | |
| 9 | 13,58 | |||
| 9 | 13,58 | |||
| 01.08.2025 | 21:08:14,572 | 100 | 13,554 | |
| 100 | 13,554 | |||
| 100 | 13,554 | |||
| 01.08.2025 | 21:07:35,245 | 100 | 13,556 | |
| 100 | 13,556 | |||
| 100 | 13,556 | |||
| 01.08.2025 | 21:01:11,238 | 66 | 13,43 | |
| 66 | 13,43 | |||
| 66 | 13,43 | |||
| 01.08.2025 | 21:01:08,398 | 13 099 | 13,428 | |
| 13 099 | 13,428 | |||
| 13 099 | 13,428 | |||
| 01.08.2025 | 20:59:42,013 | 3 900 | 13,484 | |
| 3 900 | 13,484 | |||
| 3 900 | 13,484 | |||
| 01.08.2025 | 20:58:55,973 | 4 | 13,502 | |
| 4 | 13,502 | |||
| 4 | 13,502 | |||
| 01.08.2025 | 20:55:31,418 | 1 | 13,496 | |
| 1 | 13,496 | |||
| 1 | 13,496 | |||
| 01.08.2025 | 20:55:12,197 | 19 | 13,49 | |
| 19 | 13,49 | |||
| 19 | 13,49 | |||
| 01.08.2025 | 20:54:39,080 | 8 | 13,474 | |
| 8 | 13,474 | |||
| 8 | 13,474 | |||
| 01.08.2025 | 20:53:00,935 | 39 | 13,478 | |
| 39 | 13,478 | |||
| 39 | 13,478 | |||
| 01.08.2025 | 20:52:33,765 | 8 | 13,48 | |
| 8 | 13,48 | |||
| 8 | 13,48 | |||
| 01.08.2025 | 20:37:44,850 | 8 | 13,52 | |
| 8 | 13,52 | |||
| 8 | 13,52 | |||
| 01.08.2025 | 20:36:37,433 | 8 | 13,518 | |
| 8 | 13,518 | |||
| 8 | 13,518 | |||
| 01.08.2025 | 20:35:52,638 | 74 | 13,518 | |
| 74 | 13,518 | |||
| 74 | 13,518 | |||
| 01.08.2025 | 20:35:08,446 | 3 | 13,50 | |
| 3 | 13,50 | |||
| 3 | 13,50 | |||
| 01.08.2025 | 20:34:50,737 | 15 | 13,516 | |
| 15 | 13,516 | |||
| 15 | 13,516 | |||
| 01.08.2025 | 20:32:26,160 | 49 | 13,522 | |
| 49 | 13,522 | |||
| 49 | 13,522 | |||
| 01.08.2025 | 20:31:54,029 | 1 800 | 13,502 | |
| 1 800 | 13,502 | |||
| 1 800 | 13,502 | |||
| 01.08.2025 | 20:31:17,307 | 80 | 13,516 | |
| 80 | 13,516 | |||
| 80 | 13,516 | |||
| 01.08.2025 | 20:24:57,301 | 23 | 13,49 | |
| 23 | 13,49 | |||
| 23 | 13,49 | |||
| 01.08.2025 | 20:24:29,885 | 500 | 13,486 | |
| 500 | 13,486 | |||
| 500 | 13,486 | |||
| 01.08.2025 | 20:24:21,789 | 1 | 13,486 | |
| 1 | 13,486 | |||
| 1 | 13,486 | |||
| 01.08.2025 | 20:20:51,431 | 742 | 13,472 | |
| 742 | 13,472 | |||
| 742 | 13,472 | |||
| 01.08.2025 | 20:18:53,600 | 72 | 13,456 | |
| 72 | 13,456 | |||
| 72 | 13,456 | |||
| 01.08.2025 | 20:17:32,602 | 104 | 13,462 | |
| 104 | 13,462 | |||
| 104 | 13,462 | |||
| 01.08.2025 | 20:15:13,717 | 3 | 13,442 | |
| 3 | 13,442 | |||
| 3 | 13,442 | |||
| 01.08.2025 | 20:13:27,987 | 8 | 13,454 | |
| 8 | 13,454 | |||
| 8 | 13,454 | |||
| 01.08.2025 | 20:08:58,073 | 15 | 13,472 | |
| 15 | 13,472 | |||
| 15 | 13,472 | |||
| 01.08.2025 | 20:05:08,301 | 8 | 13,47 | |
| 8 | 13,47 | |||
| 8 | 13,47 | |||
| 01.08.2025 | 20:05:08,243 | 3 | 13,454 | |
| 3 | 13,454 | |||
| 3 | 13,454 | |||
| 01.08.2025 | 20:04:49,136 | 1 | 13,472 | |
| 1 | 13,472 | |||
| 1 | 13,472 | |||
| 01.08.2025 | 20:04:48,027 | 52 | 13,472 | |
| 52 | 13,472 | |||
| 52 | 13,472 | |||
| 01.08.2025 | 20:02:01,879 | 168 | 13,48 | |
| 168 | 13,48 | |||
| 168 | 13,48 | |||
| 01.08.2025 | 20:00:41,241 | 75 | 13,478 | |
| 75 | 13,478 | |||
| 75 | 13,478 | |||
| 01.08.2025 | 19:52:36,791 | 30 | 13,492 | |
| 30 | 13,492 | |||
| 30 | 13,492 | |||
| 01.08.2025 | 19:52:36,592 | 4 | 13,492 | |
| 4 | 13,492 | |||
| 4 | 13,492 | |||
| 01.08.2025 | 19:52:24,815 | 8 | 13,496 | |
| 8 | 13,496 | |||
| 8 | 13,496 | |||
| 01.08.2025 | 19:48:37,782 | 3 | 13,468 | |
| 3 | 13,468 | |||
| 3 | 13,468 | |||
| 01.08.2025 | 19:48:07,598 | 12 | 13,478 | |
| 12 | 13,478 | |||
| 12 | 13,478 | |||
| 01.08.2025 | 19:45:01,405 | 74 | 13,486 | |
| 74 | 13,486 | |||
| 74 | 13,486 | |||
| 01.08.2025 | 19:40:00,384 | 1 | 13,478 | |
| 1 | 13,478 | |||
| 1 | 13,478 | |||
| 01.08.2025 | 19:34:54,255 | 8 | 13,49 | |
| 8 | 13,49 | |||
| 8 | 13,49 | |||
| 01.08.2025 | 19:31:53,842 | 129 | 13,476 | |
| 129 | 13,476 | |||
| 129 | 13,476 | |||
| 01.08.2025 | 19:31:35,319 | 129 | 13,494 | |
| 129 | 13,494 | |||
| 129 | 13,494 | |||
| 01.08.2025 | 19:30:22,485 | 371 | 13,492 | |
| 371 | 13,492 | |||
| 371 | 13,492 | |||
| 01.08.2025 | 19:28:39,950 | 38 | 13,48 | |
| 38 | 13,48 | |||
| 38 | 13,48 | |||
| 01.08.2025 | 19:28:08,168 | 3 | 13,464 | |
| 3 | 13,464 | |||
| 3 | 13,464 | |||
| 01.08.2025 | 19:27:38,779 | 34 | 13,482 | |
| 34 | 13,482 | |||
| 34 | 13,482 | |||
| 01.08.2025 | 19:27:38,276 | 15 | 13,482 | |
| 15 | 13,482 | |||
| 15 | 13,482 | |||
| 01.08.2025 | 19:27:17,857 | 23 | 13,482 | |
| 23 | 13,482 | |||
| 23 | 13,482 | |||
| 01.08.2025 | 19:27:17,641 | 30 | 13,482 | |
| 30 | 13,482 | |||
| 30 | 13,482 | |||
| 01.08.2025 | 19:24:44,592 | 2 | 13,492 | |
| 2 | 13,492 | |||
| 2 | 13,492 | |||
| 01.08.2025 | 19:16:26,178 | 34 | 13,494 | |
| 34 | 13,494 | |||
| 34 | 13,494 | |||
| 01.08.2025 | 19:13:54,098 | 250 | 13,476 | |
| 250 | 13,476 | |||
| 250 | 13,476 | |||
| 01.08.2025 | 19:09:46,555 | 5 | 13,506 | |
| 5 | 13,506 | |||
| 5 | 13,506 | |||
| 01.08.2025 | 19:09:07,813 | 3 | 13,49 | |
| 3 | 13,49 | |||
| 3 | 13,49 | |||
| 01.08.2025 | 19:08:50,713 | 10 | 13,506 | |
| 10 | 13,506 | |||
| 10 | 13,506 | |||
| 01.08.2025 | 19:07:57,183 | 8 | 13,494 | |
| 8 | 13,494 | |||
| 8 | 13,494 | |||
| 01.08.2025 | 19:07:36,747 | 15 | 13,498 | |
| 15 | 13,498 | |||
| 15 | 13,498 | |||
| 01.08.2025 | 19:07:08,971 | 297 | 13,492 | |
| 297 | 13,492 | |||
| 297 | 13,492 | |||
| 01.08.2025 | 19:06:07,779 | 8 | 13,488 | |
| 8 | 13,488 | |||
| 8 | 13,488 | |||
| 01.08.2025 | 19:04:37,338 | 3 | 13,48 | |
| 3 | 13,48 | |||
| 3 | 13,48 | |||
| 01.08.2025 | 19:04:26,270 | 75 | 13,50 | |
| 75 | 13,50 | |||
| 75 | 13,50 | |||
| 01.08.2025 | 19:01:40,825 | 45 | 13,504 | |
| 45 | 13,504 | |||
| 45 | 13,504 | |||
| 01.08.2025 | 18:59:04,318 | 18 | 13,50 | |
| 18 | 13,50 | |||
| 18 | 13,50 | |||
| 01.08.2025 | 18:58:01,835 | 4 | 13,51 | |
| 4 | 13,51 | |||
| 4 | 13,51 | |||
| 01.08.2025 | 18:55:49,637 | 220 | 13,52 | |
| 220 | 13,52 | |||
| 220 | 13,52 | |||
| 01.08.2025 | 18:41:28,671 | 19 | 13,558 | |
| 19 | 13,558 | |||
| 19 | 13,558 | |||
| 01.08.2025 | 18:39:24,395 | 10 | 13,566 | |
| 10 | 13,566 | |||
| 10 | 13,566 | |||
| 01.08.2025 | 18:37:27,625 | 65 | 13,58 | |
| 65 | 13,58 | |||
| 65 | 13,58 | |||
| 01.08.2025 | 18:28:12,325 | 2 | 13,584 | |
| 2 | 13,584 | |||
| 2 | 13,584 | |||
| 01.08.2025 | 18:26:57,258 | 11 | 13,594 | |
| 11 | 13,594 | |||
| 11 | 13,594 | |||
| 01.08.2025 | 18:26:17,418 | 8 | 13,596 | |
| 8 | 13,596 | |||
| 8 | 13,596 | |||
| 01.08.2025 | 18:25:13,732 | 3 | 13,586 | |
| 3 | 13,586 | |||
| 3 | 13,586 | |||
| 01.08.2025 | 18:21:39,914 | 3 | 13,562 | |
| 3 | 13,562 | |||
| 3 | 13,562 | |||
| 01.08.2025 | 18:21:15,455 | 12 | 13,582 | |
| 12 | 13,582 | |||
| 12 | 13,582 | |||
| 01.08.2025 | 18:18:57,506 | 295 | 13,586 | |
| 295 | 13,586 | |||
| 295 | 13,586 | |||
| 01.08.2025 | 18:18:30,639 | 11 | 13,588 | |
| 11 | 13,588 | |||
| 11 | 13,588 | |||
| 01.08.2025 | 18:11:17,483 | 1 | 13,578 | |
| 1 | 13,578 | |||
| 1 | 13,578 | |||
| 01.08.2025 | 18:09:08,484 | 2 | 13,586 | |
| 2 | 13,586 | |||
| 2 | 13,586 | |||
| 01.08.2025 | 18:08:16,151 | 6 | 13,582 | |
| 6 | 13,582 | |||
| 6 | 13,582 | |||
| 01.08.2025 | 18:04:37,803 | 3 | 13,568 | |
| 3 | 13,568 | |||
| 3 | 13,568 | |||
| 01.08.2025 | 18:04:33,676 | 8 | 13,588 | |
| 8 | 13,588 | |||
| 8 | 13,588 | |||
| 01.08.2025 | 18:02:44,479 | 15 | 13,586 | |
| 15 | 13,586 | |||
| 15 | 13,586 | |||
| 01.08.2025 | 18:02:07,856 | 7 | 13,578 | |
| 7 | 13,578 | |||
| 7 | 13,578 | |||
| 01.08.2025 | 17:54:45,416 | 5 | 13,57 | |
| 5 | 13,57 | |||
| 5 | 13,57 | |||
| 01.08.2025 | 17:53:08,831 | 10 | 13,57 | |
| 10 | 13,57 | |||
| 10 | 13,57 | |||
| 01.08.2025 | 17:53:08,332 | 3 | 13,554 | |
| 3 | 13,554 | |||
| 3 | 13,554 | |||
| 01.08.2025 | 17:52:57,660 | 1 | 13,566 | |
| 1 | 13,566 | |||
| 1 | 13,566 | |||
| 01.08.2025 | 17:48:35,953 | 2 | 13,566 | |
| 2 | 13,566 | |||
| 2 | 13,566 | |||
| 01.08.2025 | 17:36:38,991 | 2 | 13,522 | |
| 2 | 13,522 | |||
| 2 | 13,522 | |||
| 01.08.2025 | 17:34:41,973 | 87 | 13,504 | |
| 87 | 13,504 | |||
| 87 | 13,504 | |||
| 01.08.2025 | 17:34:28,106 | 1 | 13,524 | |
| 1 | 13,524 | |||
| 1 | 13,524 | |||
| 01.08.2025 | 17:29:41,720 | 6 | 13,504 | |
| 6 | 13,504 | |||
| 6 | 13,504 | |||
| 01.08.2025 | 17:29:18,781 | 2 | 13,504 | |
| 2 | 13,504 | |||
| 2 | 13,504 | |||
| 01.08.2025 | 17:27:36,336 | 8 | 13,518 | |
| 8 | 13,518 | |||
| 8 | 13,518 | |||
| 01.08.2025 | 17:19:46,108 | 369 | 13,526 | |
| 369 | 13,526 | |||
| 369 | 13,526 | |||
| 01.08.2025 | 17:19:07,279 | 1 | 13,522 | |
| 1 | 13,522 | |||
| 1 | 13,522 | |||
| 01.08.2025 | 17:15:36,767 | 2 | 13,526 | |
| 2 | 13,526 | |||
| 2 | 13,526 | |||
| 01.08.2025 | 17:15:27,068 | 184 | 13,528 | |
| 184 | 13,528 | |||
| 184 | 13,528 | |||
| 01.08.2025 | 17:15:00,344 | 2 | 13,526 | |
| 2 | 13,526 | |||
| 2 | 13,526 | |||
| 01.08.2025 | 17:14:43,942 | 15 | 13,526 | |
| 15 | 13,526 | |||
| 15 | 13,526 | |||
| 01.08.2025 | 17:12:37,543 | 3 | 13,53 | |
| 3 | 13,53 | |||
| 3 | 13,53 | |||
| 01.08.2025 | 17:12:19,022 | 1 | 13,544 | |
| 1 | 13,544 | |||
| 1 | 13,544 | |||
| 01.08.2025 | 17:12:16,399 | 37 | 13,544 | |
| 37 | 13,544 | |||
| 37 | 13,544 | |||
| 01.08.2025 | 17:06:55,609 | 380 | 13,532 | |
| 380 | 13,532 | |||
| 380 | 13,532 | |||
| 01.08.2025 | 17:03:20,960 | 8 | 13,532 | |
| 8 | 13,532 | |||
| 8 | 13,532 | |||
| 01.08.2025 | 17:02:44,733 | 35 | 13,526 | |
| 35 | 13,526 | |||
| 35 | 13,526 | |||
| 01.08.2025 | 17:01:36,912 | 9 | 13,518 | |
| 9 | 13,518 | |||
| 9 | 13,518 | |||
| 01.08.2025 | 17:00:35,744 | 74 | 13,522 | |
| 74 | 13,522 | |||
| 74 | 13,522 | |||
| 01.08.2025 | 17:00:30,909 | 1 | 13,522 | |
| 1 | 13,522 | |||
| 1 | 13,522 | |||
| 01.08.2025 | 16:59:48,428 | 1 | 13,526 | |
| 1 | 13,526 | |||
| 1 | 13,526 | |||
| 01.08.2025 | 16:58:43,717 | 28 | 13,536 | |
| 28 | 13,536 | |||
| 28 | 13,536 | |||
| 01.08.2025 | 16:57:38,705 | 6 | 13,53 | |
| 6 | 13,53 | |||
| 6 | 13,53 | |||
| 01.08.2025 | 16:56:23,447 | 2 000 | 13,542 | |
| 2 000 | 13,542 | |||
| 2 000 | 13,542 | |||
| 01.08.2025 | 16:55:51,793 | 4 | 13,55 | |
| 4 | 13,55 | |||
| 4 | 13,55 | |||
| 01.08.2025 | 16:54:29,004 | 1 | 13,54 | |
| 1 | 13,54 | |||
| 1 | 13,54 | |||
| 01.08.2025 | 16:53:49,060 | 3 | 13,522 | |
| 3 | 13,522 | |||
| 3 | 13,522 | |||
| 01.08.2025 | 16:53:09,520 | 32 | 13,534 | |
| 32 | 13,534 | |||
| 32 | 13,534 | |||
| 01.08.2025 | 16:51:22,395 | 75 | 13,536 | |
| 75 | 13,536 | |||
| 75 | 13,536 | |||
| 01.08.2025 | 16:49:37,657 | 3 | 13,532 | |
| 3 | 13,532 | |||
| 3 | 13,532 | |||
| 01.08.2025 | 16:49:17,732 | 19 | 13,544 | |
| 19 | 13,544 | |||
| 19 | 13,544 | |||
| 01.08.2025 | 16:47:20,284 | 2 | 13,57 | |
| 2 | 13,57 | |||
| 2 | 13,57 | |||
| 01.08.2025 | 16:47:00,251 | 9 | 13,568 | |
| 9 | 13,568 | |||
| 9 | 13,568 | |||
| 01.08.2025 | 16:45:16,306 | 11 | 13,56 | |
| 11 | 13,56 | |||
| 11 | 13,56 | |||
| 01.08.2025 | 16:44:58,393 | 4 | 13,548 | |
| 4 | 13,548 | |||
| 4 | 13,548 | |||
| 01.08.2025 | 16:40:24,739 | 37 | 13,564 | |
| 37 | 13,564 | |||
| 37 | 13,564 | |||
| 01.08.2025 | 16:40:19,905 | 3 | 13,566 | |
| 3 | 13,566 | |||
| 3 | 13,566 | |||
| 01.08.2025 | 16:38:40,088 | 1 | 13,576 | |
| 1 | 13,576 | |||
| 1 | 13,576 | |||
| 01.08.2025 | 16:38:29,721 | 8 | 13,574 | |
| 8 | 13,574 | |||
| 8 | 13,574 | |||
| 01.08.2025 | 16:37:37,600 | 4 | 13,57 | |
| 4 | 13,57 | |||
| 4 | 13,57 | |||
| 01.08.2025 | 16:37:17,881 | 8 | 13,58 | |
| 8 | 13,58 | |||
| 8 | 13,58 | |||
| 01.08.2025 | 16:37:17,384 | 8 | 13,584 | |
| 8 | 13,584 | |||
| 8 | 13,584 | |||
| 01.08.2025 | 16:35:19,836 | 11 | 13,576 | |
| 11 | 13,576 | |||
| 11 | 13,576 | |||
| 01.08.2025 | 16:35:12,695 | 74 | 13,576 | |
| 74 | 13,576 | |||
| 74 | 13,576 | |||
| 01.08.2025 | 16:33:29,453 | 8 | 13,582 | |
| 8 | 13,582 | |||
| 8 | 13,582 | |||
| 01.08.2025 | 16:31:10,016 | 3 | 13,566 | |
| 3 | 13,566 | |||
| 3 | 13,566 | |||
| 01.08.2025 | 16:29:29,195 | 34 | 13,558 | |
| 34 | 13,558 | |||
| 34 | 13,558 | |||
| 01.08.2025 | 16:27:37,417 | 3 | 13,546 | |
| 3 | 13,546 | |||
| 3 | 13,546 | |||
| 01.08.2025 | 16:27:33,187 | 23 | 13,558 | |
| 23 | 13,558 | |||
| 23 | 13,558 | |||
| 01.08.2025 | 16:26:57,470 | 12 | 13,558 | |
| 12 | 13,558 | |||
| 12 | 13,558 | |||
| 01.08.2025 | 16:25:26,256 | 3 | 13,546 | |
| 3 | 13,546 | |||
| 3 | 13,546 | |||
| 01.08.2025 | 16:25:18,608 | 30 | 13,552 | |
| 30 | 13,552 | |||
| 30 | 13,552 | |||
| 01.08.2025 | 16:22:59,229 | 100 | 13,532 | |
| 100 | 13,532 | |||
| 100 | 13,532 | |||
| 01.08.2025 | 16:22:53,736 | 19 | 13,532 | |
| 19 | 13,532 | |||
| 19 | 13,532 | |||
| 01.08.2025 | 16:22:39,690 | 20 | 13,53 | |
| 20 | 13,53 | |||
| 20 | 13,53 | |||
| 01.08.2025 | 16:21:26,602 | 1 | 13,546 | |
| 1 | 13,546 | |||
| 1 | 13,546 | |||
| 01.08.2025 | 16:17:58,253 | 4 | 13,538 | |
| 4 | 13,538 | |||
| 4 | 13,538 | |||
| 01.08.2025 | 16:17:56,340 | 13 | 13,526 | |
| 13 | 13,526 | |||
| 13 | 13,526 | |||
| 01.08.2025 | 16:17:42,560 | 5 | 13,54 | |
| 5 | 13,54 | |||
| 5 | 13,54 | |||
| 01.08.2025 | 16:15:45,615 | 107 | 13,526 | |
| 107 | 13,526 | |||
| 107 | 13,526 | |||
| 01.08.2025 | 16:15:33,557 | 2 | 13,524 | |
| 2 | 13,524 | |||
| 2 | 13,524 | |||
| 01.08.2025 | 16:14:41,443 | 15 | 13,518 | |
| 15 | 13,518 | |||
| 15 | 13,518 | |||
| 01.08.2025 | 16:13:24,129 | 89 | 13,52 | |
| 89 | 13,52 | |||
| 89 | 13,52 | |||
| 01.08.2025 | 16:09:26,961 | 20 | 13,504 | |
| 20 | 13,504 | |||
| 20 | 13,504 | |||
| 01.08.2025 | 16:09:07,632 | 3 | 13,486 | |
| 3 | 13,486 | |||
| 3 | 13,486 | |||
| 01.08.2025 | 16:08:44,987 | 2 | 13,494 | |
| 2 | 13,494 | |||
| 2 | 13,494 | |||
| 01.08.2025 | 16:08:27,767 | 49 | 13,474 | |
| 49 | 13,474 | |||
| 49 | 13,474 | |||
| 01.08.2025 | 16:08:22,447 | 8 | 13,48 | |
| 8 | 13,48 | |||
| 8 | 13,48 | |||
| 01.08.2025 | 16:07:50,446 | 38 | 13,486 | |
| 38 | 13,486 | |||
| 38 | 13,486 | |||
| 01.08.2025 | 16:06:10,102 | 8 | 13,482 | |
| 8 | 13,482 | |||
| 8 | 13,482 | |||
| 01.08.2025 | 16:06:07,689 | 3 | 13,468 | |
| 3 | 13,468 | |||
| 3 | 13,468 | |||
| 01.08.2025 | 16:06:02,357 | 5 | 13,476 | |
| 5 | 13,476 | |||
| 5 | 13,476 | |||
| 01.08.2025 | 16:05:52,293 | 9 | 13,478 | |
| 9 | 13,478 | |||
| 9 | 13,478 | |||
| 01.08.2025 | 16:04:30,247 | 8 | 13,484 | |
| 8 | 13,484 | |||
| 8 | 13,484 | |||
| 01.08.2025 | 16:04:26,130 | 1 | 13,484 | |
| 1 | 13,484 | |||
| 1 | 13,484 | |||
| 01.08.2025 | 16:03:51,601 | 40 | 13,468 | |
| 40 | 13,468 | |||
| 40 | 13,468 | |||
| 01.08.2025 | 16:02:33,278 | 2 | 13,458 | |
| 2 | 13,458 | |||
| 2 | 13,458 | |||
| 01.08.2025 | 16:02:32,573 | 6 | 13,448 | |
| 6 | 13,448 | |||
| 6 | 13,448 | |||
| 01.08.2025 | 16:02:16,773 | 4 103 | 13,452 | |
| 4 103 | 13,452 | |||
| 4 103 | 13,452 | |||
| 01.08.2025 | 16:02:08,918 | 1 | 13,46 | |
| 1 | 13,46 | |||
| 1 | 13,46 | |||
| 01.08.2025 | 16:01:57,942 | 1 | 13,462 | |
| 1 | 13,462 | |||
| 1 | 13,462 | |||
| 01.08.2025 | 16:01:07,615 | 4 | 13,456 | |
| 4 | 13,456 | |||
| 4 | 13,456 | |||
| 01.08.2025 | 16:01:06,799 | 2 | 13,468 | |
| 2 | 13,468 | |||
| 2 | 13,468 | |||
| 01.08.2025 | 16:00:42,235 | 6 | 13,478 | |
| 6 | 13,478 | |||
| 6 | 13,478 | |||
| 01.08.2025 | 16:00:35,635 | 3 700 | 13,482 | |
| 3 700 | 13,482 | |||
| 3 700 | 13,482 | |||
| 01.08.2025 | 16:00:34,881 | 8 | 13,482 | |
| 8 | 13,482 | |||
| 8 | 13,482 | |||
| 01.08.2025 | 16:00:02,773 | 30 | 13,524 | |
| 30 | 13,524 | |||
| 30 | 13,524 | |||
| 01.08.2025 | 15:58:52,817 | 4 | 13,506 | |
| 4 | 13,506 | |||
| 4 | 13,506 | |||
| 01.08.2025 | 15:58:23,427 | 1 | 13,512 | |
| 1 | 13,512 | |||
| 1 | 13,512 | |||
| 01.08.2025 | 15:57:43,756 | 4 | 13,51 | |
| 4 | 13,51 | |||
| 4 | 13,51 | |||
| 01.08.2025 | 15:56:50,003 | 1 | 13,512 | |
| 1 | 13,512 | |||
| 1 | 13,512 | |||
| 01.08.2025 | 15:56:49,493 | 148 | 13,512 | |
| 148 | 13,512 | |||
| 148 | 13,512 | |||
| 01.08.2025 | 15:54:36,386 | 290 | 13,484 | |
| 290 | 13,484 | |||
| 290 | 13,484 | |||
| 01.08.2025 | 15:54:07,562 | 3 | 13,484 | |
| 3 | 13,484 | |||
| 3 | 13,484 | |||
| 01.08.2025 | 15:53:46,933 | 8 | 13,498 | |
| 8 | 13,498 | |||
| 8 | 13,498 | |||
| 01.08.2025 | 15:53:45,525 | 1 | 13,498 | |
| 1 | 13,498 | |||
| 1 | 13,498 | |||
| 01.08.2025 | 15:52:54,380 | 12 | 13,494 | |
| 12 | 13,494 | |||
| 12 | 13,494 | |||
| 01.08.2025 | 15:52:34,362 | 19 | 13,494 | |
| 19 | 13,494 | |||
| 19 | 13,494 | |||
| 01.08.2025 | 15:52:27,515 | 10 | 13,492 | |
| 10 | 13,492 | |||
| 10 | 13,492 | |||
| 01.08.2025 | 15:52:16,755 | 112 | 13,504 | |
| 112 | 13,504 | |||
| 112 | 13,504 | |||
| 01.08.2025 | 15:52:16,542 | 2 | 13,504 | |
| 2 | 13,504 | |||
| 2 | 13,504 | |||
| 01.08.2025 | 15:51:18,254 | 100 | 13,502 | |
| 100 | 13,502 | |||
| 100 | 13,502 | |||
| 01.08.2025 | 15:48:44,242 | 30 | 13,488 | |
| 30 | 13,488 | |||
| 30 | 13,488 | |||
| 01.08.2025 | 15:48:44,138 | 301 | 13,50 | |
| 1 | 13,50 | |||
| 100 | 13,50 | |||
| 301 | 13,50 | |||
| 200 | 13,50 | |||
| 01.08.2025 | 15:48:24,549 | 10 | 13,504 | |
| 10 | 13,504 | |||
| 10 | 13,504 | |||
| 01.08.2025 | 15:48:08,851 | 1 | 13,508 | |
| 1 | 13,508 | |||
| 1 | 13,508 | |||
| 01.08.2025 | 15:47:11,469 | 7 | 13,516 | |
| 7 | 13,516 | |||
| 7 | 13,516 | |||
| 01.08.2025 | 15:47:01,579 | 2 | 13,514 | |
| 2 | 13,514 | |||
| 2 | 13,514 | |||
| 01.08.2025 | 15:46:45,792 | 75 | 13,504 | |
| 75 | 13,504 | |||
| 75 | 13,504 | |||
| 01.08.2025 | 15:45:21,577 | 744 | 13,51 | |
| 744 | 13,51 | |||
| 744 | 13,51 | |||
| 01.08.2025 | 15:44:29,018 | 1 | 13,53 | |
| 1 | 13,53 | |||
| 1 | 13,53 | |||
| 01.08.2025 | 15:43:44,869 | 38 | 13,522 | |
| 38 | 13,522 | |||
| 38 | 13,522 | |||
| 01.08.2025 | 15:43:38,328 | 3 | 13,522 | |
| 3 | 13,522 | |||
| 3 | 13,522 | |||
| 01.08.2025 | 15:43:27,256 | 8 | 13,534 | |
| 8 | 13,534 | |||
| 8 | 13,534 | |||
| 01.08.2025 | 15:43:00,290 | 61 | 13,53 | |
| 61 | 13,53 | |||
| 61 | 13,53 | |||
| 01.08.2025 | 15:42:55,260 | 15 | 13,538 | |
| 15 | 13,538 | |||
| 15 | 13,538 | |||
| 01.08.2025 | 15:41:41,122 | 15 | 13,554 | |
| 15 | 13,554 | |||
| 15 | 13,554 | |||
| 01.08.2025 | 15:40:03,343 | 39 | 13,552 | |
| 39 | 13,552 | |||
| 39 | 13,552 | |||
| 01.08.2025 | 15:39:53,986 | 700 | 13,574 | |
| 700 | 13,574 | |||
| 700 | 13,574 | |||
| 01.08.2025 | 15:39:32,271 | 73 | 13,566 | |
| 73 | 13,566 | |||
| 73 | 13,566 | |||
| 01.08.2025 | 15:39:25,465 | 20 | 13,566 | |
| 20 | 13,566 | |||
| 20 | 13,566 | |||
| 01.08.2025 | 15:38:44,787 | 39 | 13,574 | |
| 39 | 13,574 | |||
| 39 | 13,574 | |||
| 01.08.2025 | 15:38:02,536 | 73 | 13,574 | |
| 73 | 13,574 | |||
| 73 | 13,574 | |||
| 01.08.2025 | 15:37:03,971 | 353 | 13,56 | |
| 353 | 13,56 | |||
| 353 | 13,56 | |||
| 01.08.2025 | 15:35:52,541 | 4 | 13,578 | |
| 4 | 13,578 | |||
| 4 | 13,578 | |||
| 01.08.2025 | 15:34:56,501 | 8 | 13,584 | |
| 8 | 13,584 | |||
| 8 | 13,584 | |||
| 01.08.2025 | 15:33:59,230 | 1 | 13,59 | |
| 1 | 13,59 | |||
| 1 | 13,59 | |||
| 01.08.2025 | 15:33:21,420 | 8 | 13,58 | |
| 8 | 13,58 | |||
| 8 | 13,58 | |||
| 01.08.2025 | 15:27:15,758 | 15 | 13,604 | |
| 15 | 13,604 | |||
| 15 | 13,604 | |||
| 01.08.2025 | 15:26:56,542 | 368 | 13,59 | |
| 368 | 13,59 | |||
| 368 | 13,59 | |||
| 01.08.2025 | 15:25:33,818 | 18 | 13,59 | |
| 18 | 13,59 | |||
| 18 | 13,59 | |||
| 01.08.2025 | 15:24:05,023 | 6 | 13,608 | |
| 6 | 13,608 | |||
| 6 | 13,608 | |||
| 01.08.2025 | 15:21:05,529 | 100 | 13,608 | |
| 100 | 13,608 | |||
| 100 | 13,608 | |||
| 01.08.2025 | 15:19:45,700 | 3 | 13,612 | |
| 3 | 13,612 | |||
| 3 | 13,612 | |||
| 01.08.2025 | 15:19:37,654 | 3 | 13,606 | |
| 3 | 13,606 | |||
| 3 | 13,606 | |||
| 01.08.2025 | 15:19:18,534 | 12 | 13,61 | |
| 12 | 13,61 | |||
| 12 | 13,61 | |||
| 01.08.2025 | 15:18:05,590 | 1 | 13,61 | |
| 1 | 13,61 | |||
| 1 | 13,61 | |||
| 01.08.2025 | 15:17:02,584 | 37 | 13,606 | |
| 37 | 13,606 | |||
| 37 | 13,606 | |||
| 01.08.2025 | 15:15:33,537 | 4 | 13,606 | |
| 4 | 13,606 | |||
| 4 | 13,606 | |||
| 01.08.2025 | 15:15:31,927 | 4 | 13,606 | |
| 4 | 13,606 | |||
| 4 | 13,606 | |||
| 01.08.2025 | 15:10:41,022 | 8 | 13,616 | |
| 8 | 13,616 | |||
| 8 | 13,616 | |||
| 01.08.2025 | 15:03:36,063 | 22 | 13,618 | |
| 22 | 13,618 | |||
| 22 | 13,618 | |||
| 01.08.2025 | 15:02:05,784 | 10 | 13,624 | |
| 10 | 13,624 | |||
| 10 | 13,624 | |||
| 01.08.2025 | 14:59:56,057 | 26 | 13,61 | |
| 26 | 13,61 | |||
| 26 | 13,61 | |||
| 01.08.2025 | 14:58:50,744 | 648 | 13,61 | |
| 648 | 13,61 | |||
| 648 | 13,61 | |||
| 01.08.2025 | 14:55:49,527 | 150 | 13,628 | |
| 150 | 13,628 | |||
| 150 | 13,628 | |||
| 01.08.2025 | 14:55:24,763 | 8 | 13,632 | |
| 8 | 13,632 | |||
| 8 | 13,632 | |||
| 01.08.2025 | 14:54:57,097 | 4 | 13,63 | |
| 4 | 13,63 | |||
| 4 | 13,63 | |||
| 01.08.2025 | 14:54:07,183 | 3 | 13,628 | |
| 3 | 13,628 | |||
| 3 | 13,628 | |||
| 01.08.2025 | 14:53:49,873 | 8 | 13,636 | |
| 8 | 13,636 | |||
| 8 | 13,636 | |||
| 01.08.2025 | 14:45:01,281 | 8 | 13,656 | |
| 8 | 13,656 | |||
| 8 | 13,656 | |||
| 01.08.2025 | 14:42:15,242 | 25 | 13,664 | |
| 25 | 13,664 | |||
| 25 | 13,664 | |||
| 01.08.2025 | 14:35:47,705 | 1 | 13,616 | |
| 1 | 13,616 | |||
| 1 | 13,616 | |||
| 01.08.2025 | 14:34:37,963 | 11 | 13,608 | |
| 11 | 13,608 | |||
| 11 | 13,608 | |||
| 01.08.2025 | 14:33:45,341 | 2 | 13,616 | |
| 2 | 13,616 | |||
| 2 | 13,616 | |||
| 01.08.2025 | 14:24:59,843 | 9 | 13,64 | |
| 9 | 13,64 | |||
| 9 | 13,64 | |||
| 01.08.2025 | 14:23:38,027 | 3 | 13,634 | |
| 3 | 13,634 | |||
| 3 | 13,634 | |||
| 01.08.2025 | 14:23:14,472 | 13 | 13,638 | |
| 13 | 13,638 | |||
| 13 | 13,638 | |||
| 01.08.2025 | 14:21:51,232 | 8 | 13,638 | |
| 8 | 13,638 | |||
| 8 | 13,638 | |||
| 01.08.2025 | 14:16:11,532 | 37 | 13,644 | |
| 37 | 13,644 | |||
| 37 | 13,644 | |||
| 01.08.2025 | 14:12:21,435 | 1 | 13,648 | |
| 1 | 13,648 | |||
| 1 | 13,648 | |||
| 01.08.2025 | 14:10:23,784 | 2 | 13,648 | |
| 2 | 13,648 | |||
| 2 | 13,648 | |||
| 01.08.2025 | 14:04:14,039 | 4 | 13,644 | |
| 4 | 13,644 | |||
| 4 | 13,644 | |||
| 01.08.2025 | 14:02:56,514 | 20 | 13,642 | |
| 20 | 13,642 | |||
| 20 | 13,642 | |||
| 01.08.2025 | 13:58:47,573 | 8 | 13,644 | |
| 8 | 13,644 | |||
| 8 | 13,644 | |||
| 01.08.2025 | 13:57:13,888 | 11 | 13,64 | |
| 11 | 13,64 | |||
| 11 | 13,64 | |||
| 01.08.2025 | 13:48:38,696 | 3 | 13,636 | |
| 3 | 13,636 | |||
| 3 | 13,636 | |||
| 01.08.2025 | 13:48:20,882 | 8 | 13,642 | |
| 8 | 13,642 | |||
| 8 | 13,642 | |||
| 01.08.2025 | 13:45:58,117 | 37 | 13,64 | |
| 37 | 13,64 | |||
| 37 | 13,64 | |||
| 01.08.2025 | 13:41:30,481 | 8 | 13,64 | |
| 8 | 13,64 | |||
| 8 | 13,64 | |||
| 01.08.2025 | 13:39:34,669 | 11 | 13,64 | |
| 11 | 13,64 | |||
| 11 | 13,64 | |||
| 01.08.2025 | 13:37:23,041 | 37 | 13,632 | |
| 37 | 13,632 | |||
| 37 | 13,632 | |||
| 01.08.2025 | 13:36:08,972 | 111 | 13,632 | |
| 111 | 13,632 | |||
| 111 | 13,632 | |||
| 01.08.2025 | 13:33:08,238 | 3 | 13,624 | |
| 3 | 13,624 | |||
| 3 | 13,624 | |||
| 01.08.2025 | 13:32:39,148 | 5 | 13,634 | |
| 5 | 13,634 | |||
| 5 | 13,634 | |||
| 01.08.2025 | 13:28:15,161 | 1 | 13,63 | |
| 1 | 13,63 | |||
| 1 | 13,63 | |||
| 01.08.2025 | 13:27:03,596 | 4 | 13,63 | |
| 4 | 13,63 | |||
| 4 | 13,63 | |||
| 01.08.2025 | 13:24:53,689 | 1 | 13,632 | |
| 1 | 13,632 | |||
| 1 | 13,632 | |||
| 01.08.2025 | 13:22:00,774 | 1 | 13,626 | |
| 1 | 13,626 | |||
| 1 | 13,626 | |||
| 01.08.2025 | 13:18:21,185 | 200 | 13,626 | |
| 200 | 13,626 | |||
| 200 | 13,626 | |||
| 01.08.2025 | 13:17:30,555 | 2 | 13,624 | |
| 2 | 13,624 | |||
| 2 | 13,624 | |||
| 01.08.2025 | 13:14:36,171 | 3 | 13,624 | |
| 3 | 13,624 | |||
| 3 | 13,624 | |||
| 01.08.2025 | 13:10:08,174 | 9 | 13,616 | |
| 9 | 13,616 | |||
| 9 | 13,616 | |||
| 01.08.2025 | 13:09:52,868 | 100 | 13,614 | |
| 100 | 13,614 | |||
| 100 | 13,614 | |||
| 01.08.2025 | 13:06:18,010 | 1 | 13,602 | |
| 1 | 13,602 | |||
| 1 | 13,602 | |||
| 01.08.2025 | 13:00:24,461 | 2 | 13,604 | |
| 2 | 13,604 | |||
| 2 | 13,604 | |||
| 01.08.2025 | 12:56:38,712 | 3 | 13,592 | |
| 3 | 13,592 | |||
| 3 | 13,592 | |||
| 01.08.2025 | 12:56:05,003 | 2 | 13,596 | |
| 2 | 13,596 | |||
| 2 | 13,596 | |||
| 01.08.2025 | 12:55:47,393 | 8 | 13,588 | |
| 8 | 13,588 | |||
| 8 | 13,588 | |||
| 01.08.2025 | 12:54:34,210 | 50 | 13,586 | |
| 50 | 13,586 | |||
| 50 | 13,586 | |||
| 01.08.2025 | 12:51:18,157 | 8 | 13,598 | |
| 8 | 13,598 | |||
| 8 | 13,598 | |||
| 01.08.2025 | 12:49:45,258 | 12 | 13,60 | |
| 12 | 13,60 | |||
| 12 | 13,60 | |||
| 01.08.2025 | 12:49:32,986 | 297 | 13,60 | |
| 147 | 13,60 | |||
| 297 | 13,60 | |||
| 150 | 13,60 | |||
| 01.08.2025 | 12:42:34,535 | 1 | 13,61 | |
| 1 | 13,61 | |||
| 1 | 13,61 | |||
| 01.08.2025 | 12:39:04,101 | 147 | 13,624 | |
| 147 | 13,624 | |||
| 147 | 13,624 | |||
| 01.08.2025 | 12:36:16,359 | 74 | 13,626 | |
| 74 | 13,626 | |||
| 74 | 13,626 | |||
| 01.08.2025 | 12:32:48,288 | 8 | 13,624 | |
| 8 | 13,624 | |||
| 8 | 13,624 | |||
| 01.08.2025 | 12:30:22,273 | 74 | 13,628 | |
| 74 | 13,628 | |||
| 74 | 13,628 | |||
| 01.08.2025 | 12:29:37,185 | 3 | 13,626 | |
| 3 | 13,626 | |||
| 3 | 13,626 | |||
| 01.08.2025 | 12:29:14,242 | 4 | 13,63 | |
| 4 | 13,63 | |||
| 4 | 13,63 | |||
| 01.08.2025 | 12:23:23,307 | 8 | 13,63 | |
| 8 | 13,63 | |||
| 8 | 13,63 | |||
| 01.08.2025 | 12:19:44,444 | 21 | 13,628 | |
| 21 | 13,628 | |||
| 21 | 13,628 | |||
| 01.08.2025 | 12:17:03,230 | 15 | 13,628 | |
| 15 | 13,628 | |||
| 15 | 13,628 | |||
| 01.08.2025 | 12:13:21,556 | 8 | 13,63 | |
| 8 | 13,63 | |||
| 8 | 13,63 | |||
| 01.08.2025 | 12:07:41,234 | 308 | 13,626 | |
| 308 | 13,626 | |||
| 308 | 13,626 | |||
| 01.08.2025 | 12:07:00,992 | 2 | 13,628 | |
| 2 | 13,628 | |||
| 2 | 13,628 | |||
| 01.08.2025 | 12:06:47,474 | 1 332 | 13,63 | |
| 1 332 | 13,63 | |||
| 1 332 | 13,63 | |||
| 01.08.2025 | 12:04:17,974 | 3 | 13,636 | |
| 3 | 13,636 | |||
| 3 | 13,636 | |||
| 01.08.2025 | 12:00:16,873 | 100 | 13,642 | |
| 100 | 13,642 | |||
| 100 | 13,642 | |||
| 01.08.2025 | 11:59:37,746 | 3 | 13,64 | |
| 3 | 13,64 | |||
| 3 | 13,64 | |||
| 01.08.2025 | 11:59:32,619 | 4 | 13,642 | |
| 4 | 13,642 | |||
| 4 | 13,642 | |||
| 01.08.2025 | 11:59:05,543 | 129 | 13,644 | |
| 129 | 13,644 | |||
| 129 | 13,644 | |||
| 01.08.2025 | 11:53:57,498 | 1 | 13,644 | |
| 1 | 13,644 | |||
| 1 | 13,644 | |||
| 01.08.2025 | 11:53:42,601 | 15 | 13,642 | |
| 15 | 13,642 | |||
| 15 | 13,642 | |||
| 01.08.2025 | 11:50:50,601 | 15 | 13,638 | |
| 15 | 13,638 | |||
| 15 | 13,638 | |||
| 01.08.2025 | 11:50:34,557 | 1 466 | 13,638 | |
| 1 466 | 13,638 | |||
| 1 466 | 13,638 | |||
| 01.08.2025 | 11:45:47,051 | 2 380 | 13,638 | |
| 2 380 | 13,638 | |||
| 2 380 | 13,638 | |||
| 01.08.2025 | 11:42:22,813 | 2 | 13,64 | |
| 2 | 13,64 | |||
| 2 | 13,64 | |||
| 01.08.2025 | 11:39:26,384 | 74 | 13,634 | |
| 74 | 13,634 | |||
| 74 | 13,634 | |||
| 01.08.2025 | 11:37:00,297 | 16 | 13,628 | |
| 16 | 13,628 | |||
| 16 | 13,628 | |||
| 01.08.2025 | 11:30:51,458 | 19 | 13,614 | |
| 19 | 13,614 | |||
| 19 | 13,614 | |||
| 01.08.2025 | 11:21:35,132 | 8 | 13,624 | |
| 8 | 13,624 | |||
| 8 | 13,624 | |||
| 01.08.2025 | 11:18:37,868 | 3 | 13,63 | |
| 3 | 13,63 | |||
| 3 | 13,63 | |||
| 01.08.2025 | 11:18:24,169 | 4 | 13,632 | |
| 4 | 13,632 | |||
| 4 | 13,632 | |||
| 01.08.2025 | 11:18:15,211 | 147 | 13,632 | |
| 147 | 13,632 | |||
| 147 | 13,632 | |||
| 01.08.2025 | 11:15:35,456 | 15 | 13,63 | |
| 15 | 13,63 | |||
| 15 | 13,63 | |||
| 01.08.2025 | 11:11:53,063 | 2 200 | 13,638 | |
| 2 200 | 13,638 | |||
| 2 200 | 13,638 | |||
| 01.08.2025 | 11:11:48,469 | 3 900 | 13,636 | |
| 3 900 | 13,636 | |||
| 3 900 | 13,636 | |||
| 01.08.2025 | 11:11:46,784 | 3 900 | 13,636 | |
| 3 900 | 13,636 | |||
| 3 900 | 13,636 | |||
| 01.08.2025 | 11:09:31,533 | 2 | 13,638 | |
| 2 | 13,638 | |||
| 2 | 13,638 | |||
| 01.08.2025 | 11:06:46,829 | 13 | 13,636 | |
| 13 | 13,636 | |||
| 13 | 13,636 | |||
| 01.08.2025 | 11:05:13,286 | 3 | 13,644 | |
| 3 | 13,644 | |||
| 3 | 13,644 | |||
| 01.08.2025 | 11:03:15,097 | 11 | 13,638 | |
| 11 | 13,638 | |||
| 11 | 13,638 | |||
| 01.08.2025 | 11:02:53,865 | 2 | 13,638 | |
| 2 | 13,638 | |||
| 2 | 13,638 | |||
| 01.08.2025 | 11:01:51,039 | 3 | 13,636 | |
| 3 | 13,636 | |||
| 3 | 13,636 | |||
| 01.08.2025 | 11:01:15,595 | 5 | 13,636 | |
| 5 | 13,636 | |||
| 5 | 13,636 | |||
| 01.08.2025 | 11:01:09,964 | 5 | 13,636 | |
| 5 | 13,636 | |||
| 5 | 13,636 | |||
| 01.08.2025 | 10:58:40,542 | 184 | 13,632 | |
| 184 | 13,632 | |||
| 184 | 13,632 | |||
| 01.08.2025 | 10:56:42,261 | 21 | 13,64 | |
| 21 | 13,64 | |||
| 21 | 13,64 | |||
| 01.08.2025 | 10:56:39,644 | 15 | 13,64 | |
| 15 | 13,64 | |||
| 15 | 13,64 | |||
| 01.08.2025 | 10:56:17,705 | 2 | 13,638 | |
| 2 | 13,638 | |||
| 2 | 13,638 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00