Xtrackers MSCI Japan
- Information
- letzte Umsätze
- kaufen
- verkaufen
238
236
76,8321
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 20:40:58,138 | 1 | 76,8321 | |
| 1 | 76,8321 | |||
| 1 | 76,8321 | |||
| 01.08.2025 | 20:38:32,860 | 2 | 77,0121 | |
| 2 | 77,0121 | |||
| 2 | 77,0121 | |||
| 01.08.2025 | 20:36:35,921 | 2 | 77,0144 | |
| 2 | 77,0144 | |||
| 2 | 77,0144 | |||
| 01.08.2025 | 20:22:33,306 | 1 | 76,9285 | |
| 1 | 76,9285 | |||
| 1 | 76,9285 | |||
| 01.08.2025 | 20:21:57,680 | 1 | 76,726 | |
| 1 | 76,726 | |||
| 1 | 76,726 | |||
| 01.08.2025 | 20:11:33,349 | 1 | 76,9449 | |
| 1 | 76,9449 | |||
| 1 | 76,9449 | |||
| 01.08.2025 | 20:11:04,471 | 1 | 76,7443 | |
| 1 | 76,7443 | |||
| 1 | 76,7443 | |||
| 01.08.2025 | 20:04:03,765 | 1 | 76,9701 | |
| 1 | 76,9701 | |||
| 1 | 76,9701 | |||
| 01.08.2025 | 20:03:17,184 | 1 | 76,7662 | |
| 1 | 76,7662 | |||
| 1 | 76,7662 | |||
| 01.08.2025 | 19:53:33,442 | 1 | 77,0093 | |
| 1 | 77,0093 | |||
| 1 | 77,0093 | |||
| 01.08.2025 | 19:52:54,500 | 1 | 76,8086 | |
| 1 | 76,8086 | |||
| 1 | 76,8086 | |||
| 01.08.2025 | 19:52:54,409 | 1 | 76,8086 | |
| 1 | 76,8086 | |||
| 1 | 76,8086 | |||
| 01.08.2025 | 19:52:54,201 | 1 | 76,8086 | |
| 1 | 76,8086 | |||
| 1 | 76,8086 | |||
| 01.08.2025 | 19:42:21,390 | 1 | 76,949 | |
| 1 | 76,949 | |||
| 1 | 76,949 | |||
| 01.08.2025 | 19:31:02,603 | 2 | 76,7561 | |
| 2 | 76,7561 | |||
| 2 | 76,7561 | |||
| 01.08.2025 | 19:30:14,412 | 11 | 76,7343 | |
| 11 | 76,7343 | |||
| 11 | 76,7343 | |||
| 01.08.2025 | 19:21:04,021 | 1 | 76,9238 | |
| 1 | 76,9238 | |||
| 1 | 76,9238 | |||
| 01.08.2025 | 19:20:33,191 | 1 | 76,7108 | |
| 1 | 76,7108 | |||
| 1 | 76,7108 | |||
| 01.08.2025 | 18:56:03,710 | 2 | 76,8483 | |
| 2 | 76,8483 | |||
| 2 | 76,8483 | |||
| 01.08.2025 | 18:55:25,275 | 1 | 76,6577 | |
| 1 | 76,6577 | |||
| 1 | 76,6577 | |||
| 01.08.2025 | 18:55:18,741 | 1 | 76,6478 | |
| 1 | 76,6478 | |||
| 1 | 76,6478 | |||
| 01.08.2025 | 18:33:33,572 | 1 | 76,9215 | |
| 1 | 76,9215 | |||
| 1 | 76,9215 | |||
| 01.08.2025 | 18:33:01,178 | 1 | 76,6949 | |
| 1 | 76,6949 | |||
| 1 | 76,6949 | |||
| 01.08.2025 | 18:24:03,200 | 1 | 76,7019 | |
| 1 | 76,7019 | |||
| 1 | 76,7019 | |||
| 01.08.2025 | 18:17:43,550 | 30 | 76,8857 | |
| 30 | 76,8857 | |||
| 30 | 76,8857 | |||
| 01.08.2025 | 18:17:33,491 | 26 | 76,68 | |
| 26 | 76,68 | |||
| 26 | 76,68 | |||
| 01.08.2025 | 18:11:32,784 | 2 | 76,8855 | |
| 2 | 76,8855 | |||
| 2 | 76,8855 | |||
| 01.08.2025 | 18:10:56,849 | 1 | 76,705 | |
| 1 | 76,705 | |||
| 1 | 76,705 | |||
| 01.08.2025 | 18:10:55,240 | 1 | 76,6995 | |
| 1 | 76,6995 | |||
| 1 | 76,6995 | |||
| 01.08.2025 | 18:04:25,828 | 7 | 76,9569 | |
| 7 | 76,9569 | |||
| 7 | 76,9569 | |||
| 01.08.2025 | 17:57:04,465 | 1 | 76,8958 | |
| 1 | 76,8958 | |||
| 1 | 76,8958 | |||
| 01.08.2025 | 17:56:33,672 | 1 | 76,673 | |
| 1 | 76,673 | |||
| 1 | 76,673 | |||
| 01.08.2025 | 17:53:11,148 | 1 | 76,6796 | |
| 1 | 76,6796 | |||
| 1 | 76,6796 | |||
| 01.08.2025 | 17:46:03,378 | 1 | 76,9149 | |
| 1 | 76,9149 | |||
| 1 | 76,9149 | |||
| 01.08.2025 | 17:45:26,642 | 1 | 76,6909 | |
| 1 | 76,6909 | |||
| 1 | 76,6909 | |||
| 01.08.2025 | 17:39:04,407 | 1 | 76,8402 | |
| 1 | 76,8402 | |||
| 1 | 76,8402 | |||
| 01.08.2025 | 17:38:25,448 | 1 | 76,6384 | |
| 1 | 76,6384 | |||
| 1 | 76,6384 | |||
| 01.08.2025 | 17:33:31,673 | 32 | 76,7577 | |
| 32 | 76,7577 | |||
| 32 | 76,7577 | |||
| 01.08.2025 | 17:32:59,438 | 1 | 76,5688 | |
| 1 | 76,5688 | |||
| 1 | 76,5688 | |||
| 01.08.2025 | 17:32:18,262 | 109 | 76,7507 | |
| 109 | 76,7507 | |||
| 109 | 76,7507 | |||
| 01.08.2025 | 17:27:59,828 | 30 | 76,7599 | |
| 30 | 76,7599 | |||
| 30 | 76,7599 | |||
| 01.08.2025 | 17:25:25,839 | 96 | 76,6619 | |
| 96 | 76,6619 | |||
| 96 | 76,6619 | |||
| 01.08.2025 | 17:14:13,249 | 1 | 76,6159 | |
| 1 | 76,6159 | |||
| 1 | 76,6159 | |||
| 01.08.2025 | 17:11:00,951 | 109 | 76,6199 | |
| 109 | 76,6199 | |||
| 109 | 76,6199 | |||
| 01.08.2025 | 17:07:55,035 | 34 | 76,6619 | |
| 34 | 76,6619 | |||
| 34 | 76,6619 | |||
| 01.08.2025 | 17:06:02,859 | 15 | 76,5719 | |
| 15 | 76,5719 | |||
| 15 | 76,5719 | |||
| 01.08.2025 | 17:03:56,560 | 97 | 76,6079 | |
| 97 | 76,6079 | |||
| 97 | 76,6079 | |||
| 01.08.2025 | 17:03:04,953 | 1 | 76,5339 | |
| 1 | 76,5339 | |||
| 1 | 76,5339 | |||
| 01.08.2025 | 16:58:00,606 | 75 | 76,6199 | |
| 75 | 76,6199 | |||
| 75 | 76,6199 | |||
| 01.08.2025 | 16:54:28,905 | 1 | 76,5259 | |
| 1 | 76,5259 | |||
| 1 | 76,5259 | |||
| 01.08.2025 | 16:53:47,744 | 1 | 76,4081 | |
| 1 | 76,4081 | |||
| 1 | 76,4081 | |||
| 01.08.2025 | 16:53:03,992 | 4 | 76,5079 | |
| 4 | 76,5079 | |||
| 4 | 76,5079 | |||
| 01.08.2025 | 16:48:40,765 | 21 | 76,6079 | |
| 21 | 76,6079 | |||
| 21 | 76,6079 | |||
| 01.08.2025 | 16:46:31,982 | 1 | 76,5079 | |
| 1 | 76,5079 | |||
| 1 | 76,5079 | |||
| 01.08.2025 | 16:46:29,144 | 128 | 76,5999 | |
| 128 | 76,5999 | |||
| 128 | 76,5999 | |||
| 01.08.2025 | 16:45:40,975 | 1 | 76,3161 | |
| 1 | 76,3161 | |||
| 1 | 76,3161 | |||
| 01.08.2025 | 16:40:01,910 | 3 | 76,5319 | |
| 3 | 76,5319 | |||
| 3 | 76,5319 | |||
| 01.08.2025 | 16:39:21,143 | 1 | 76,3321 | |
| 1 | 76,3321 | |||
| 1 | 76,3321 | |||
| 01.08.2025 | 16:39:17,218 | 1 | 76,2901 | |
| 1 | 76,2901 | |||
| 1 | 76,2901 | |||
| 01.08.2025 | 16:39:10,685 | 1 | 76,3541 | |
| 1 | 76,3541 | |||
| 1 | 76,3541 | |||
| 01.08.2025 | 16:25:01,702 | 1 | 76,5779 | |
| 1 | 76,5779 | |||
| 1 | 76,5779 | |||
| 01.08.2025 | 16:24:14,211 | 27 | 76,2841 | |
| 27 | 76,2841 | |||
| 27 | 76,2841 | |||
| 01.08.2025 | 16:24:10,785 | 1 | 76,3361 | |
| 1 | 76,3361 | |||
| 1 | 76,3361 | |||
| 01.08.2025 | 16:18:57,843 | 221 | 76,5399 | |
| 221 | 76,5399 | |||
| 221 | 76,5399 | |||
| 01.08.2025 | 16:14:12,144 | 16 | 76,3301 | |
| 16 | 76,3301 | |||
| 16 | 76,3301 | |||
| 01.08.2025 | 16:10:30,356 | 1 | 76,2581 | |
| 1 | 76,2581 | |||
| 1 | 76,2581 | |||
| 01.08.2025 | 16:06:36,566 | 7 | 76,3179 | |
| 7 | 76,3179 | |||
| 7 | 76,3179 | |||
| 01.08.2025 | 16:00:05,390 | 1 | 76,4979 | |
| 1 | 76,4979 | |||
| 1 | 76,4979 | |||
| 01.08.2025 | 15:59:00,173 | 1 | 76,3639 | |
| 1 | 76,3639 | |||
| 1 | 76,3639 | |||
| 01.08.2025 | 15:58:08,218 | 1 | 76,3141 | |
| 1 | 76,3141 | |||
| 1 | 76,3141 | |||
| 01.08.2025 | 15:57:09,731 | 4 | 76,5179 | |
| 4 | 76,5179 | |||
| 4 | 76,5179 | |||
| 01.08.2025 | 15:57:00,067 | 1 | 76,4599 | |
| 1 | 76,4599 | |||
| 1 | 76,4599 | |||
| 01.08.2025 | 15:56:28,172 | 1 | 76,2561 | |
| 1 | 76,2561 | |||
| 1 | 76,2561 | |||
| 01.08.2025 | 15:55:59,993 | 1 | 76,3919 | |
| 1 | 76,3919 | |||
| 1 | 76,3919 | |||
| 01.08.2025 | 15:55:05,440 | 2 | 76,2061 | |
| 2 | 76,2061 | |||
| 2 | 76,2061 | |||
| 01.08.2025 | 15:53:03,135 | 3 | 76,3639 | |
| 3 | 76,3639 | |||
| 3 | 76,3639 | |||
| 01.08.2025 | 15:50:00,459 | 1 | 76,3899 | |
| 1 | 76,3899 | |||
| 1 | 76,3899 | |||
| 01.08.2025 | 15:49:14,069 | 1 | 76,2541 | |
| 1 | 76,2541 | |||
| 1 | 76,2541 | |||
| 01.08.2025 | 15:48:46,085 | 1 | 76,2801 | |
| 1 | 76,2801 | |||
| 1 | 76,2801 | |||
| 01.08.2025 | 15:47:36,483 | 2 | 76,4879 | |
| 2 | 76,4879 | |||
| 2 | 76,4879 | |||
| 01.08.2025 | 15:45:03,227 | 270 | 76,6159 | |
| 270 | 76,6159 | |||
| 270 | 76,6159 | |||
| 01.08.2025 | 15:45:01,022 | 209 | 76,2906 | |
| 209 | 76,2906 | |||
| 209 | 76,2906 | |||
| 01.08.2025 | 15:37:49,291 | 138 | 76,6859 | |
| 138 | 76,6859 | |||
| 138 | 76,6859 | |||
| 01.08.2025 | 15:15:41,385 | 1 | 76,9759 | |
| 1 | 76,9759 | |||
| 1 | 76,9759 | |||
| 01.08.2025 | 15:12:45,572 | 1 | 77,0101 | |
| 1 | 77,0101 | |||
| 1 | 77,0101 | |||
| 01.08.2025 | 15:10:15,848 | 45 | 77,1699 | |
| 45 | 77,1699 | |||
| 45 | 77,1699 | |||
| 01.08.2025 | 15:09:15,580 | 1 | 77,0919 | |
| 1 | 77,0919 | |||
| 1 | 77,0919 | |||
| 01.08.2025 | 15:09:00,595 | 1 | 77,0819 | |
| 1 | 77,0819 | |||
| 1 | 77,0819 | |||
| 01.08.2025 | 15:08:33,018 | 1 | 77,0841 | |
| 1 | 77,0841 | |||
| 1 | 77,0841 | |||
| 01.08.2025 | 15:04:32,937 | 1 | 77,0799 | |
| 1 | 77,0799 | |||
| 1 | 77,0799 | |||
| 01.08.2025 | 15:03:39,486 | 1 | 77,0861 | |
| 1 | 77,0861 | |||
| 1 | 77,0861 | |||
| 01.08.2025 | 14:54:00,139 | 1 | 77,0181 | |
| 1 | 77,0181 | |||
| 1 | 77,0181 | |||
| 01.08.2025 | 14:53:10,116 | 19 | 76,9981 | |
| 19 | 76,9981 | |||
| 19 | 76,9981 | |||
| 01.08.2025 | 14:52:34,918 | 62 | 77,0839 | |
| 62 | 77,0839 | |||
| 62 | 77,0839 | |||
| 01.08.2025 | 14:52:30,091 | 1 | 77,0959 | |
| 1 | 77,0959 | |||
| 1 | 77,0959 | |||
| 01.08.2025 | 14:51:58,445 | 1 | 77,0161 | |
| 1 | 77,0161 | |||
| 1 | 77,0161 | |||
| 01.08.2025 | 14:41:45,722 | 66 | 77,0881 | |
| 66 | 77,0881 | |||
| 66 | 77,0881 | |||
| 01.08.2025 | 14:35:20,030 | 1 | 77,1159 | |
| 1 | 77,1159 | |||
| 1 | 77,1159 | |||
| 01.08.2025 | 14:33:14,556 | 2 | 77,0041 | |
| 2 | 77,0041 | |||
| 2 | 77,0041 | |||
| 01.08.2025 | 14:31:53,863 | 1 | 77,2379 | |
| 1 | 77,2379 | |||
| 1 | 77,2379 | |||
| 01.08.2025 | 14:29:00,208 | 22 | 77,3879 | |
| 22 | 77,3879 | |||
| 22 | 77,3879 | |||
| 01.08.2025 | 14:26:12,901 | 30 | 77,3899 | |
| 30 | 77,3899 | |||
| 30 | 77,3899 | |||
| 01.08.2025 | 14:20:08,993 | 15 | 77,3899 | |
| 15 | 77,3899 | |||
| 15 | 77,3899 | |||
| 01.08.2025 | 14:18:31,940 | 1 | 77,3639 | |
| 1 | 77,3639 | |||
| 1 | 77,3639 | |||
| 01.08.2025 | 14:18:05,510 | 1 | 77,3639 | |
| 1 | 77,3639 | |||
| 1 | 77,3639 | |||
| 01.08.2025 | 14:17:40,131 | 1 | 77,3101 | |
| 1 | 77,3101 | |||
| 1 | 77,3101 | |||
| 01.08.2025 | 14:12:37,341 | 3 | 77,3661 | |
| 3 | 77,3661 | |||
| 3 | 77,3661 | |||
| 01.08.2025 | 14:12:11,573 | 1 | 77,3779 | |
| 1 | 77,3779 | |||
| 1 | 77,3779 | |||
| 01.08.2025 | 14:05:00,758 | 2 | 77,3979 | |
| 2 | 77,3979 | |||
| 2 | 77,3979 | |||
| 01.08.2025 | 14:00:06,075 | 165 | 77,3481 | |
| 165 | 77,3481 | |||
| 165 | 77,3481 | |||
| 01.08.2025 | 14:00:02,242 | 636 | 77,4019 | |
| 636 | 77,4019 | |||
| 636 | 77,4019 | |||
| 01.08.2025 | 13:56:02,343 | 1 | 77,3959 | |
| 1 | 77,3959 | |||
| 1 | 77,3959 | |||
| 01.08.2025 | 13:55:10,735 | 1 | 77,3621 | |
| 1 | 77,3621 | |||
| 1 | 77,3621 | |||
| 01.08.2025 | 13:54:00,688 | 1 | 77,3959 | |
| 1 | 77,3959 | |||
| 1 | 77,3959 | |||
| 01.08.2025 | 13:35:31,634 | 1 | 77,3919 | |
| 1 | 77,3919 | |||
| 1 | 77,3919 | |||
| 01.08.2025 | 13:34:43,743 | 1 | 77,3681 | |
| 1 | 77,3681 | |||
| 1 | 77,3681 | |||
| 01.08.2025 | 13:26:48,850 | 36 | 77,3521 | |
| 36 | 77,3521 | |||
| 36 | 77,3521 | |||
| 01.08.2025 | 13:26:24,369 | 24 | 77,3501 | |
| 24 | 77,3501 | |||
| 24 | 77,3501 | |||
| 01.08.2025 | 13:25:31,512 | 1 | 77,3839 | |
| 1 | 77,3839 | |||
| 1 | 77,3839 | |||
| 01.08.2025 | 13:25:04,951 | 1 | 77,3461 | |
| 1 | 77,3461 | |||
| 1 | 77,3461 | |||
| 01.08.2025 | 13:17:31,470 | 7 | 77,2901 | |
| 7 | 77,2901 | |||
| 7 | 77,2901 | |||
| 01.08.2025 | 13:10:01,823 | 1 | 77,3689 | |
| 1 | 77,3689 | |||
| 1 | 77,3689 | |||
| 01.08.2025 | 13:09:28,815 | 1 | 77,2381 | |
| 1 | 77,2381 | |||
| 1 | 77,2381 | |||
| 01.08.2025 | 12:57:32,052 | 1 | 77,2799 | |
| 1 | 77,2799 | |||
| 1 | 77,2799 | |||
| 01.08.2025 | 12:56:57,937 | 3 | 77,2481 | |
| 3 | 77,2481 | |||
| 3 | 77,2481 | |||
| 01.08.2025 | 12:52:02,332 | 1 | 77,3079 | |
| 1 | 77,3079 | |||
| 1 | 77,3079 | |||
| 01.08.2025 | 12:51:32,341 | 1 | 77,2501 | |
| 1 | 77,2501 | |||
| 1 | 77,2501 | |||
| 01.08.2025 | 12:49:32,371 | 1 | 77,3119 | |
| 1 | 77,3119 | |||
| 1 | 77,3119 | |||
| 01.08.2025 | 12:48:59,969 | 1 | 77,2761 | |
| 1 | 77,2761 | |||
| 1 | 77,2761 | |||
| 01.08.2025 | 12:46:03,448 | 1 | 77,2841 | |
| 1 | 77,2841 | |||
| 1 | 77,2841 | |||
| 01.08.2025 | 12:29:29,132 | 1 | 77,4179 | |
| 1 | 77,4179 | |||
| 1 | 77,4179 | |||
| 01.08.2025 | 12:29:27,322 | 1 | 77,4179 | |
| 1 | 77,4179 | |||
| 1 | 77,4179 | |||
| 01.08.2025 | 12:28:56,631 | 1 | 77,3581 | |
| 1 | 77,3581 | |||
| 1 | 77,3581 | |||
| 01.08.2025 | 12:18:02,815 | 1 | 77,3999 | |
| 1 | 77,3999 | |||
| 1 | 77,3999 | |||
| 01.08.2025 | 12:17:10,281 | 1 | 77,3261 | |
| 1 | 77,3261 | |||
| 1 | 77,3261 | |||
| 01.08.2025 | 12:14:01,508 | 1 | 77,3359 | |
| 1 | 77,3359 | |||
| 1 | 77,3359 | |||
| 01.08.2025 | 12:13:28,495 | 2 | 77,2961 | |
| 2 | 77,2961 | |||
| 2 | 77,2961 | |||
| 01.08.2025 | 12:10:06,786 | 838 | 77,2921 | |
| 838 | 77,2921 | |||
| 838 | 77,2921 | |||
| 01.08.2025 | 12:07:07,947 | 212 | 77,3099 | |
| 212 | 77,3099 | |||
| 212 | 77,3099 | |||
| 01.08.2025 | 12:05:39,787 | 3 | 77,2801 | |
| 3 | 77,2801 | |||
| 3 | 77,2801 | |||
| 01.08.2025 | 12:05:22,082 | 1 | 77,3279 | |
| 1 | 77,3279 | |||
| 1 | 77,3279 | |||
| 01.08.2025 | 12:04:56,420 | 1 | 77,3459 | |
| 1 | 77,3459 | |||
| 1 | 77,3459 | |||
| 01.08.2025 | 12:03:30,976 | 1 | 77,3161 | |
| 1 | 77,3161 | |||
| 1 | 77,3161 | |||
| 01.08.2025 | 11:53:46,325 | 1 | 77,3859 | |
| 1 | 77,3859 | |||
| 1 | 77,3859 | |||
| 01.08.2025 | 11:52:36,871 | 3 | 77,4099 | |
| 3 | 77,4099 | |||
| 3 | 77,4099 | |||
| 01.08.2025 | 11:44:01,377 | 2 | 77,3899 | |
| 2 | 77,3899 | |||
| 2 | 77,3899 | |||
| 01.08.2025 | 11:43:56,030 | 3 | 77,4099 | |
| 3 | 77,4099 | |||
| 3 | 77,4099 | |||
| 01.08.2025 | 11:43:31,575 | 4 | 77,3819 | |
| 4 | 77,3819 | |||
| 4 | 77,3819 | |||
| 01.08.2025 | 11:43:10,134 | 1 | 77,3501 | |
| 1 | 77,3501 | |||
| 1 | 77,3501 | |||
| 01.08.2025 | 11:43:09,123 | 1 | 77,3481 | |
| 1 | 77,3481 | |||
| 1 | 77,3481 | |||
| 01.08.2025 | 11:42:51,304 | 1 | 77,3521 | |
| 1 | 77,3521 | |||
| 1 | 77,3521 | |||
| 01.08.2025 | 11:42:50,700 | 1 | 77,3441 | |
| 1 | 77,3441 | |||
| 1 | 77,3441 | |||
| 01.08.2025 | 11:42:50,201 | 1 | 77,3321 | |
| 1 | 77,3321 | |||
| 1 | 77,3321 | |||
| 01.08.2025 | 11:42:49,902 | 1 | 77,3281 | |
| 1 | 77,3281 | |||
| 1 | 77,3281 | |||
| 01.08.2025 | 11:42:49,594 | 1 | 77,3521 | |
| 1 | 77,3521 | |||
| 1 | 77,3521 | |||
| 01.08.2025 | 11:36:14,194 | 1 | 77,3719 | |
| 1 | 77,3719 | |||
| 1 | 77,3719 | |||
| 01.08.2025 | 11:32:30,035 | 88 | 77,3381 | |
| 88 | 77,3381 | |||
| 88 | 77,3381 | |||
| 01.08.2025 | 11:28:02,425 | 1 | 77,3879 | |
| 1 | 77,3879 | |||
| 1 | 77,3879 | |||
| 01.08.2025 | 11:27:32,734 | 1 | 77,3541 | |
| 1 | 77,3541 | |||
| 1 | 77,3541 | |||
| 01.08.2025 | 11:24:02,834 | 1 | 77,3459 | |
| 1 | 77,3459 | |||
| 1 | 77,3459 | |||
| 01.08.2025 | 11:23:32,222 | 1 | 77,3081 | |
| 1 | 77,3081 | |||
| 1 | 77,3081 | |||
| 01.08.2025 | 11:04:27,204 | 23 | 77,3081 | |
| 23 | 77,3081 | |||
| 23 | 77,3081 | |||
| 01.08.2025 | 11:03:18,232 | 3 | 77,3221 | |
| 3 | 77,3221 | |||
| 3 | 77,3221 | |||
| 01.08.2025 | 11:02:23,250 | 1 | 77,3319 | |
| 1 | 77,3319 | |||
| 1 | 77,3319 | |||
| 01.08.2025 | 11:01:28,721 | 155 | 77,3001 | |
| 155 | 77,3001 | |||
| 155 | 77,3001 | |||
| 01.08.2025 | 11:00:10,893 | 504 | 77,2961 | |
| 504 | 77,2961 | |||
| 504 | 77,2961 | |||
| 01.08.2025 | 11:00:10,206 | 3 | 77,3519 | |
| 3 | 77,3519 | |||
| 3 | 77,3519 | |||
| 01.08.2025 | 11:00:08,135 | 1 210 | 77,4019 | |
| 1 210 | 77,4019 | |||
| 1 210 | 77,4019 | |||
| 01.08.2025 | 10:52:31,871 | 1 | 77,3659 | |
| 1 | 77,3659 | |||
| 1 | 77,3659 | |||
| 01.08.2025 | 10:51:57,657 | 1 | 77,3681 | |
| 1 | 77,3681 | |||
| 1 | 77,3681 | |||
| 01.08.2025 | 10:46:32,518 | 1 | 77,3179 | |
| 1 | 77,3179 | |||
| 1 | 77,3179 | |||
| 01.08.2025 | 10:46:29,138 | 147 | 77,3159 | |
| 147 | 77,3159 | |||
| 147 | 77,3159 | |||
| 01.08.2025 | 10:46:00,916 | 1 | 77,2701 | |
| 1 | 77,2701 | |||
| 1 | 77,2701 | |||
| 01.08.2025 | 10:44:22,696 | 2 | 77,2639 | |
| 2 | 77,2639 | |||
| 2 | 77,2639 | |||
| 01.08.2025 | 10:42:31,441 | 38 | 77,2799 | |
| 38 | 77,2799 | |||
| 38 | 77,2799 | |||
| 01.08.2025 | 10:38:00,042 | 18 | 77,2239 | |
| 18 | 77,2239 | |||
| 18 | 77,2239 | |||
| 01.08.2025 | 10:36:31,410 | 247 | 77,2019 | |
| 247 | 77,2019 | |||
| 247 | 77,2019 | |||
| 01.08.2025 | 10:35:16,265 | 57 | 77,2539 | |
| 57 | 77,2539 | |||
| 57 | 77,2539 | |||
| 01.08.2025 | 10:34:06,827 | 12 | 77,2539 | |
| 12 | 77,2539 | |||
| 12 | 77,2539 | |||
| 01.08.2025 | 10:20:31,907 | 1 | 77,3699 | |
| 1 | 77,3699 | |||
| 1 | 77,3699 | |||
| 01.08.2025 | 10:19:53,990 | 1 | 77,3501 | |
| 1 | 77,3501 | |||
| 1 | 77,3501 | |||
| 01.08.2025 | 10:12:14,885 | 24 | 77,3281 | |
| 24 | 77,3281 | |||
| 24 | 77,3281 | |||
| 01.08.2025 | 10:10:00,067 | 4 | 77,4219 | |
| 4 | 77,4219 | |||
| 4 | 77,4219 | |||
| 01.08.2025 | 10:06:54,727 | 1 | 77,4141 | |
| 1 | 77,4141 | |||
| 1 | 77,4141 | |||
| 01.08.2025 | 10:03:41,400 | 1 | 77,4801 | |
| 1 | 77,4801 | |||
| 1 | 77,4801 | |||
| 01.08.2025 | 09:53:12,805 | 1 | 77,4381 | |
| 1 | 77,4381 | |||
| 1 | 77,4381 | |||
| 01.08.2025 | 09:51:09,822 | 38 | 77,4021 | |
| 38 | 77,4021 | |||
| 38 | 77,4021 | |||
| 01.08.2025 | 09:47:13,058 | 43 | 77,3641 | |
| 43 | 77,3641 | |||
| 43 | 77,3641 | |||
| 01.08.2025 | 09:43:37,086 | 6 | 77,5339 | |
| 6 | 77,5339 | |||
| 6 | 77,5339 | |||
| 01.08.2025 | 09:40:43,612 | 13 | 77,4779 | |
| 13 | 77,4779 | |||
| 13 | 77,4779 | |||
| 01.08.2025 | 09:40:09,263 | 1 | 77,4979 | |
| 1 | 77,4979 | |||
| 1 | 77,4979 | |||
| 01.08.2025 | 09:39:05,669 | 1 | 77,4919 | |
| 1 | 77,4919 | |||
| 1 | 77,4919 | |||
| 01.08.2025 | 09:38:37,698 | 3 | 77,3641 | |
| 3 | 77,3641 | |||
| 3 | 77,3641 | |||
| 01.08.2025 | 09:38:32,265 | 1 | 77,4959 | |
| 1 | 77,4959 | |||
| 1 | 77,4959 | |||
| 01.08.2025 | 09:37:03,517 | 2 | 77,4779 | |
| 2 | 77,4779 | |||
| 2 | 77,4779 | |||
| 01.08.2025 | 09:36:32,029 | 1 | 77,4819 | |
| 1 | 77,4819 | |||
| 1 | 77,4819 | |||
| 01.08.2025 | 09:33:07,827 | 3 | 77,3801 | |
| 3 | 77,3801 | |||
| 3 | 77,3801 | |||
| 01.08.2025 | 09:33:04,609 | 1 | 77,4899 | |
| 1 | 77,4899 | |||
| 1 | 77,4899 | |||
| 01.08.2025 | 09:32:35,830 | 1 | 77,4719 | |
| 1 | 77,4719 | |||
| 1 | 77,4719 | |||
| 01.08.2025 | 09:31:18,755 | 271 | 77,4899 | |
| 271 | 77,4899 | |||
| 271 | 77,4899 | |||
| 01.08.2025 | 09:31:12,007 | 14 | 77,4959 | |
| 14 | 77,4959 | |||
| 14 | 77,4959 | |||
| 01.08.2025 | 09:30:54,783 | 10 | 77,4779 | |
| 10 | 77,4779 | |||
| 10 | 77,4779 | |||
| 01.08.2025 | 09:29:01,671 | 1 | 77,5119 | |
| 1 | 77,5119 | |||
| 1 | 77,5119 | |||
| 01.08.2025 | 09:28:02,508 | 1 | 77,4759 | |
| 1 | 77,4759 | |||
| 1 | 77,4759 | |||
| 01.08.2025 | 09:23:37,668 | 3 | 77,4501 | |
| 3 | 77,4501 | |||
| 3 | 77,4501 | |||
| 01.08.2025 | 09:23:33,534 | 1 | 77,4979 | |
| 1 | 77,4979 | |||
| 1 | 77,4979 | |||
| 01.08.2025 | 09:22:41,224 | 1 | 77,4919 | |
| 1 | 77,4919 | |||
| 1 | 77,4919 | |||
| 01.08.2025 | 09:18:38,164 | 1 | 77,4939 | |
| 1 | 77,4939 | |||
| 1 | 77,4939 | |||
| 01.08.2025 | 09:18:02,094 | 1 | 77,5259 | |
| 1 | 77,5259 | |||
| 1 | 77,5259 | |||
| 01.08.2025 | 09:17:38,177 | 3 | 77,4421 | |
| 3 | 77,4421 | |||
| 3 | 77,4421 | |||
| 01.08.2025 | 09:17:33,737 | 1 | 77,5339 | |
| 1 | 77,5339 | |||
| 1 | 77,5339 | |||
| 01.08.2025 | 09:13:34,784 | 1 | 77,5559 | |
| 1 | 77,5559 | |||
| 1 | 77,5559 | |||
| 01.08.2025 | 09:12:41,749 | 2 | 77,6259 | |
| 2 | 77,6259 | |||
| 2 | 77,6259 | |||
| 01.08.2025 | 09:12:07,757 | 3 | 77,5081 | |
| 3 | 77,5081 | |||
| 3 | 77,5081 | |||
| 01.08.2025 | 09:11:40,896 | 1 | 77,5519 | |
| 1 | 77,5519 | |||
| 1 | 77,5519 | |||
| 01.08.2025 | 09:09:34,702 | 11 | 77,4781 | |
| 11 | 77,4781 | |||
| 11 | 77,4781 | |||
| 01.08.2025 | 09:08:07,100 | 1 | 77,6219 | |
| 1 | 77,6219 | |||
| 1 | 77,6219 | |||
| 01.08.2025 | 09:07:45,383 | 1 | 77,6319 | |
| 1 | 77,6319 | |||
| 1 | 77,6319 | |||
| 01.08.2025 | 09:06:15,943 | 1 | 77,6479 | |
| 1 | 77,6479 | |||
| 1 | 77,6479 | |||
| 01.08.2025 | 09:05:16,721 | 574 | 77,6299 | |
| 574 | 77,6299 | |||
| 574 | 77,6299 | |||
| 01.08.2025 | 09:04:47,095 | 1 | 77,6879 | |
| 1 | 77,6879 | |||
| 1 | 77,6879 | |||
| 01.08.2025 | 09:04:43,272 | 1 | 77,5221 | |
| 1 | 77,5221 | |||
| 1 | 77,5221 | |||
| 01.08.2025 | 09:04:40,659 | 4 | 77,5181 | |
| 4 | 77,5181 | |||
| 4 | 77,5181 | |||
| 01.08.2025 | 09:04:03,634 | 46 | 77,6061 | |
| 1 | 77,6061 | |||
| 44 | 77,6061 | |||
| 46 | 77,6061 | |||
| 1 | 77,6061 | |||
| 01.08.2025 | 08:50:55,797 | 1 | 77,8668 | |
| 1 | 77,8668 | |||
| 1 | 77,8668 | |||
| 01.08.2025 | 08:50:43,740 | 1 | 77,679 | |
| 1 | 77,679 | |||
| 1 | 77,679 | |||
| 01.08.2025 | 08:47:02,063 | 1 | 77,8668 | |
| 1 | 77,8668 | |||
| 1 | 77,8668 | |||
| 01.08.2025 | 08:25:46,037 | 1 | 77,8341 | |
| 1 | 77,8341 | |||
| 1 | 77,8341 | |||
| 01.08.2025 | 08:19:58,636 | 1 | 77,6224 | |
| 1 | 77,6224 | |||
| 1 | 77,6224 | |||
| 01.08.2025 | 08:17:15,058 | 1 | 77,799 | |
| 1 | 77,799 | |||
| 1 | 77,799 | |||
| 01.08.2025 | 08:07:34,703 | 1 | 77,6525 | |
| 1 | 77,6525 | |||
| 1 | 77,6525 | |||
| 01.08.2025 | 08:04:26,625 | 1 | 77,6474 | |
| 1 | 77,6474 | |||
| 1 | 77,6474 | |||
| 01.08.2025 | 08:02:31,711 | 1 | 77,8603 | |
| 1 | 77,8603 | |||
| 1 | 77,8603 | |||
| 01.08.2025 | 08:02:31,007 | 1 | 77,8603 | |
| 1 | 77,8603 | |||
| 1 | 77,8603 | |||
| 01.08.2025 | 08:01:59,018 | 1 | 77,8637 | |
| 1 | 77,8637 | |||
| 1 | 77,8637 | |||
| 01.08.2025 | 08:01:20,471 | 11 | 77,8577 | |
| 3 | 77,8577 | |||
| 8 | 77,8577 | |||
| 11 | 77,8577 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00