ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1145
981
901,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.11.2025 | 21:59:59,748 | 10 | 901,00 | |
| 10 | 901,00 | |||
| 10 | 901,00 | |||
| 19.11.2025 | 21:58:49,172 | 3 | 901,00 | |
| 3 | 901,00 | |||
| 3 | 901,00 | |||
| 19.11.2025 | 21:58:42,146 | 1 | 900,10 | |
| 1 | 900,10 | |||
| 1 | 900,10 | |||
| 19.11.2025 | 21:58:00,692 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 19.11.2025 | 21:57:49,019 | 10 | 902,40 | |
| 10 | 902,40 | |||
| 10 | 902,40 | |||
| 19.11.2025 | 21:57:45,796 | 10 | 902,50 | |
| 10 | 902,50 | |||
| 10 | 902,50 | |||
| 19.11.2025 | 21:57:42,802 | 10 | 903,00 | |
| 10 | 903,00 | |||
| 10 | 903,00 | |||
| 19.11.2025 | 21:57:41,279 | 10 | 903,20 | |
| 10 | 903,20 | |||
| 10 | 903,20 | |||
| 19.11.2025 | 21:57:16,235 | 3 | 899,90 | |
| 3 | 899,90 | |||
| 3 | 899,90 | |||
| 19.11.2025 | 21:57:05,451 | 2 | 899,40 | |
| 2 | 899,40 | |||
| 2 | 899,40 | |||
| 19.11.2025 | 21:56:51,936 | 6 | 900,00 | |
| 3 | 900,00 | |||
| 1 | 900,00 | |||
| 6 | 900,00 | |||
| 2 | 900,00 | |||
| 19.11.2025 | 21:56:24,095 | 10 | 903,50 | |
| 10 | 903,50 | |||
| 10 | 903,50 | |||
| 19.11.2025 | 21:56:16,697 | 20 | 901,60 | |
| 20 | 901,60 | |||
| 20 | 901,60 | |||
| 19.11.2025 | 21:56:15,282 | 40 | 901,80 | |
| 40 | 901,80 | |||
| 40 | 901,80 | |||
| 19.11.2025 | 21:56:06,016 | 20 | 901,80 | |
| 20 | 901,80 | |||
| 20 | 901,80 | |||
| 19.11.2025 | 21:55:59,149 | 80 | 903,10 | |
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 20 | 903,10 | |||
| 44 | 903,10 | |||
| 30 | 903,10 | |||
| 3 | 903,10 | |||
| 3 | 903,10 | |||
| 19.11.2025 | 21:55:49,473 | 20 | 901,10 | |
| 20 | 901,10 | |||
| 20 | 901,10 | |||
| 19.11.2025 | 21:55:44,190 | 8 | 899,10 | |
| 3 | 899,10 | |||
| 8 | 899,10 | |||
| 5 | 899,10 | |||
| 19.11.2025 | 21:55:39,054 | 218 | 900,00 | |
| 3 | 900,00 | |||
| 54 | 900,00 | |||
| 10 | 900,00 | |||
| 15 | 900,00 | |||
| 1 | 900,00 | |||
| 13 | 900,00 | |||
| 2 | 900,00 | |||
| 5 | 900,00 | |||
| 6 | 900,00 | |||
| 127 | 900,00 | |||
| 5 | 900,00 | |||
| 50 | 900,00 | |||
| 13 | 900,00 | |||
| 1 | 900,00 | |||
| 9 | 900,00 | |||
| 1 | 900,00 | |||
| 10 | 900,00 | |||
| 2 | 900,00 | |||
| 5 | 900,00 | |||
| 13 | 900,00 | |||
| 91 | 900,00 | |||
| 19.11.2025 | 21:55:34,411 | 21 | 899,90 | |
| 21 | 899,90 | |||
| 3 | 899,90 | |||
| 4 | 899,90 | |||
| 4 | 899,90 | |||
| 10 | 899,90 | |||
| 19.11.2025 | 21:55:19,790 | 10 | 901,50 | |
| 10 | 901,50 | |||
| 10 | 901,50 | |||
| 19.11.2025 | 21:54:40,351 | 4 | 895,60 | |
| 4 | 895,60 | |||
| 4 | 895,60 | |||
| 19.11.2025 | 21:51:31,367 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 19.11.2025 | 21:51:17,374 | 1 | 895,70 | |
| 1 | 895,70 | |||
| 1 | 895,70 | |||
| 19.11.2025 | 21:46:49,755 | 5 | 895,90 | |
| 2 | 895,90 | |||
| 5 | 895,90 | |||
| 3 | 895,90 | |||
| 19.11.2025 | 21:44:55,211 | 8 | 896,80 | |
| 8 | 896,80 | |||
| 5 | 896,80 | |||
| 3 | 896,80 | |||
| 19.11.2025 | 21:44:50,204 | 6 | 895,80 | |
| 6 | 895,80 | |||
| 6 | 895,80 | |||
| 19.11.2025 | 21:44:49,028 | 6 | 895,80 | |
| 6 | 895,80 | |||
| 6 | 895,80 | |||
| 19.11.2025 | 21:44:45,546 | 3 | 896,00 | |
| 3 | 896,00 | |||
| 3 | 896,00 | |||
| 19.11.2025 | 21:44:39,991 | 100 | 896,80 | |
| 100 | 896,80 | |||
| 100 | 896,80 | |||
| 19.11.2025 | 21:44:23,774 | 100 | 896,80 | |
| 100 | 896,80 | |||
| 100 | 896,80 | |||
| 19.11.2025 | 21:44:18,236 | 10 | 895,80 | |
| 10 | 895,80 | |||
| 10 | 895,80 | |||
| 19.11.2025 | 21:44:14,859 | 10 | 896,00 | |
| 10 | 896,00 | |||
| 10 | 896,00 | |||
| 19.11.2025 | 21:44:13,219 | 10 | 896,20 | |
| 10 | 896,20 | |||
| 10 | 896,20 | |||
| 19.11.2025 | 21:44:08,313 | 10 | 896,30 | |
| 10 | 896,30 | |||
| 10 | 896,30 | |||
| 19.11.2025 | 21:44:01,070 | 6 | 895,20 | |
| 6 | 895,20 | |||
| 6 | 895,20 | |||
| 19.11.2025 | 21:43:51,089 | 100 | 894,00 | |
| 100 | 894,00 | |||
| 100 | 894,00 | |||
| 19.11.2025 | 21:43:48,243 | 180 | 894,80 | |
| 20 | 894,80 | |||
| 120 | 894,80 | |||
| 180 | 894,80 | |||
| 20 | 894,80 | |||
| 20 | 894,80 | |||
| 19.11.2025 | 21:42:35,146 | 20 | 895,30 | |
| 20 | 895,30 | |||
| 20 | 895,30 | |||
| 19.11.2025 | 21:42:10,338 | 3 | 895,60 | |
| 3 | 895,60 | |||
| 3 | 895,60 | |||
| 19.11.2025 | 21:40:24,144 | 3 | 897,40 | |
| 3 | 897,40 | |||
| 3 | 897,40 | |||
| 19.11.2025 | 21:38:02,295 | 6 | 897,00 | |
| 6 | 897,00 | |||
| 6 | 897,00 | |||
| 19.11.2025 | 21:36:46,221 | 1 | 897,90 | |
| 1 | 897,90 | |||
| 1 | 897,90 | |||
| 19.11.2025 | 21:36:43,420 | 20 | 897,90 | |
| 20 | 897,90 | |||
| 20 | 897,90 | |||
| 19.11.2025 | 21:36:32,049 | 79 | 896,00 | |
| 59 | 896,00 | |||
| 79 | 896,00 | |||
| 20 | 896,00 | |||
| 19.11.2025 | 21:36:21,223 | 20 | 895,90 | |
| 20 | 895,90 | |||
| 20 | 895,90 | |||
| 19.11.2025 | 21:36:07,256 | 20 | 895,90 | |
| 20 | 895,90 | |||
| 20 | 895,90 | |||
| 19.11.2025 | 21:36:03,816 | 3 | 895,90 | |
| 3 | 895,90 | |||
| 3 | 895,90 | |||
| 19.11.2025 | 21:36:02,437 | 3 | 895,90 | |
| 3 | 895,90 | |||
| 3 | 895,90 | |||
| 19.11.2025 | 21:36:01,172 | 3 | 895,90 | |
| 3 | 895,90 | |||
| 3 | 895,90 | |||
| 19.11.2025 | 21:33:57,070 | 4 | 895,30 | |
| 3 | 895,30 | |||
| 4 | 895,30 | |||
| 1 | 895,30 | |||
| 19.11.2025 | 21:32:53,106 | 2 | 895,30 | |
| 2 | 895,30 | |||
| 2 | 895,30 | |||
| 19.11.2025 | 21:32:24,497 | 3 | 896,10 | |
| 3 | 896,10 | |||
| 3 | 896,10 | |||
| 19.11.2025 | 21:28:48,516 | 10 | 895,60 | |
| 10 | 895,60 | |||
| 10 | 895,60 | |||
| 19.11.2025 | 21:28:42,238 | 10 | 895,50 | |
| 10 | 895,50 | |||
| 10 | 895,50 | |||
| 19.11.2025 | 21:28:38,708 | 20 | 895,30 | |
| 20 | 895,30 | |||
| 20 | 895,30 | |||
| 19.11.2025 | 21:28:16,117 | 20 | 895,50 | |
| 20 | 895,50 | |||
| 20 | 895,50 | |||
| 19.11.2025 | 21:28:11,680 | 3 | 895,50 | |
| 3 | 895,50 | |||
| 3 | 895,50 | |||
| 19.11.2025 | 21:28:10,027 | 3 | 895,50 | |
| 3 | 895,50 | |||
| 3 | 895,50 | |||
| 19.11.2025 | 21:28:08,632 | 3 | 895,50 | |
| 3 | 895,50 | |||
| 3 | 895,50 | |||
| 19.11.2025 | 21:25:40,717 | 3 | 896,20 | |
| 3 | 896,20 | |||
| 1 | 896,20 | |||
| 2 | 896,20 | |||
| 19.11.2025 | 21:25:33,911 | 40 | 895,50 | |
| 40 | 895,50 | |||
| 40 | 895,50 | |||
| 19.11.2025 | 21:25:27,337 | 20 | 895,40 | |
| 20 | 895,40 | |||
| 20 | 895,40 | |||
| 19.11.2025 | 21:25:21,305 | 50 | 895,30 | |
| 3 | 895,30 | |||
| 20 | 895,30 | |||
| 5 | 895,30 | |||
| 6 | 895,30 | |||
| 36 | 895,30 | |||
| 10 | 895,30 | |||
| 10 | 895,30 | |||
| 10 | 895,30 | |||
| 19.11.2025 | 21:24:33,554 | 14 | 894,90 | |
| 14 | 894,90 | |||
| 14 | 894,90 | |||
| 19.11.2025 | 21:23:46,636 | 10 | 894,90 | |
| 10 | 894,90 | |||
| 10 | 894,90 | |||
| 19.11.2025 | 21:23:46,445 | 20 | 894,90 | |
| 10 | 894,90 | |||
| 20 | 894,90 | |||
| 10 | 894,90 | |||
| 19.11.2025 | 21:23:45,756 | 20 | 894,90 | |
| 10 | 894,90 | |||
| 20 | 894,90 | |||
| 10 | 894,90 | |||
| 19.11.2025 | 21:22:24,178 | 10 | 894,90 | |
| 10 | 894,90 | |||
| 10 | 894,90 | |||
| 19.11.2025 | 21:22:07,566 | 124 | 893,90 | |
| 80 | 893,90 | |||
| 94 | 893,90 | |||
| 44 | 893,90 | |||
| 30 | 893,90 | |||
| 19.11.2025 | 21:21:52,850 | 20 | 893,90 | |
| 20 | 893,90 | |||
| 20 | 893,90 | |||
| 19.11.2025 | 21:21:51,131 | 3 | 893,90 | |
| 3 | 893,90 | |||
| 3 | 893,90 | |||
| 19.11.2025 | 21:21:48,310 | 3 | 893,90 | |
| 3 | 893,90 | |||
| 3 | 893,90 | |||
| 19.11.2025 | 21:19:47,548 | 2 | 892,80 | |
| 2 | 892,80 | |||
| 2 | 892,80 | |||
| 19.11.2025 | 21:19:47,454 | 10 | 892,00 | |
| 10 | 892,00 | |||
| 10 | 892,00 | |||
| 19.11.2025 | 21:19:46,279 | 27 | 891,60 | |
| 10 | 891,60 | |||
| 17 | 891,60 | |||
| 27 | 891,60 | |||
| 19.11.2025 | 21:18:24,042 | 20 | 891,50 | |
| 20 | 891,50 | |||
| 20 | 891,50 | |||
| 19.11.2025 | 21:18:19,378 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 19.11.2025 | 21:18:18,378 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 19.11.2025 | 21:18:17,408 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 19.11.2025 | 21:18:16,304 | 3 | 891,50 | |
| 3 | 891,50 | |||
| 3 | 891,50 | |||
| 19.11.2025 | 21:16:01,348 | 12 | 891,00 | |
| 12 | 891,00 | |||
| 12 | 891,00 | |||
| 19.11.2025 | 21:15:45,185 | 3 | 890,90 | |
| 3 | 890,90 | |||
| 3 | 890,90 | |||
| 19.11.2025 | 21:15:43,770 | 3 | 890,90 | |
| 3 | 890,90 | |||
| 3 | 890,90 | |||
| 19.11.2025 | 21:15:42,287 | 3 | 890,90 | |
| 3 | 890,90 | |||
| 3 | 890,90 | |||
| 19.11.2025 | 21:15:35,167 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 19.11.2025 | 21:12:36,113 | 20 | 890,70 | |
| 20 | 890,70 | |||
| 20 | 890,70 | |||
| 19.11.2025 | 21:11:25,835 | 3 | 889,90 | |
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 19.11.2025 | 21:11:05,701 | 2 | 890,00 | |
| 2 | 890,00 | |||
| 2 | 890,00 | |||
| 19.11.2025 | 21:09:33,208 | 6 | 888,90 | |
| 6 | 888,90 | |||
| 6 | 888,90 | |||
| 19.11.2025 | 21:07:26,428 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 19.11.2025 | 21:03:31,192 | 17 | 889,50 | |
| 17 | 889,50 | |||
| 17 | 889,50 | |||
| 19.11.2025 | 21:03:05,312 | 13 | 889,40 | |
| 13 | 889,40 | |||
| 13 | 889,40 | |||
| 19.11.2025 | 21:02:16,387 | 17 | 889,40 | |
| 17 | 889,40 | |||
| 17 | 889,40 | |||
| 19.11.2025 | 21:01:38,904 | 20 | 889,10 | |
| 2 | 889,10 | |||
| 20 | 889,10 | |||
| 18 | 889,10 | |||
| 19.11.2025 | 21:00:30,504 | 20 | 889,00 | |
| 20 | 889,00 | |||
| 20 | 889,00 | |||
| 19.11.2025 | 20:58:49,609 | 10 | 889,70 | |
| 10 | 889,70 | |||
| 10 | 889,70 | |||
| 19.11.2025 | 20:58:49,483 | 10 | 889,80 | |
| 1 | 889,80 | |||
| 9 | 889,80 | |||
| 10 | 889,80 | |||
| 19.11.2025 | 20:58:02,854 | 10 | 890,10 | |
| 10 | 890,10 | |||
| 10 | 890,10 | |||
| 19.11.2025 | 20:58:02,799 | 10 | 890,10 | |
| 10 | 890,10 | |||
| 10 | 890,10 | |||
| 19.11.2025 | 20:57:55,083 | 20 | 889,50 | |
| 20 | 889,50 | |||
| 10 | 889,50 | |||
| 10 | 889,50 | |||
| 19.11.2025 | 20:56:42,878 | 20 | 889,50 | |
| 20 | 889,50 | |||
| 20 | 889,50 | |||
| 19.11.2025 | 20:55:46,208 | 20 | 890,90 | |
| 20 | 890,90 | |||
| 20 | 890,90 | |||
| 19.11.2025 | 20:55:45,434 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 19.11.2025 | 20:55:44,604 | 20 | 890,80 | |
| 17 | 890,80 | |||
| 20 | 890,80 | |||
| 3 | 890,80 | |||
| 19.11.2025 | 20:55:24,913 | 7 | 889,10 | |
| 7 | 889,10 | |||
| 7 | 889,10 | |||
| 19.11.2025 | 20:54:43,435 | 6 | 889,90 | |
| 2 | 889,90 | |||
| 4 | 889,90 | |||
| 6 | 889,90 | |||
| 19.11.2025 | 20:54:21,832 | 9 | 888,70 | |
| 9 | 888,70 | |||
| 9 | 888,70 | |||
| 19.11.2025 | 20:54:09,049 | 31 | 888,70 | |
| 20 | 888,70 | |||
| 1 | 888,70 | |||
| 30 | 888,70 | |||
| 10 | 888,70 | |||
| 1 | 888,70 | |||
| 19.11.2025 | 20:53:15,945 | 20 | 887,90 | |
| 20 | 887,90 | |||
| 20 | 887,90 | |||
| 19.11.2025 | 20:52:29,244 | 20 | 888,00 | |
| 20 | 888,00 | |||
| 20 | 888,00 | |||
| 19.11.2025 | 20:52:21,880 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 19.11.2025 | 20:49:39,055 | 1 | 887,90 | |
| 1 | 887,90 | |||
| 1 | 887,90 | |||
| 19.11.2025 | 20:40:06,179 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 19.11.2025 | 20:36:36,051 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.11.2025 | 20:35:49,574 | 10 | 888,00 | |
| 10 | 888,00 | |||
| 10 | 888,00 | |||
| 19.11.2025 | 20:35:45,785 | 10 | 887,90 | |
| 10 | 887,90 | |||
| 10 | 887,90 | |||
| 19.11.2025 | 20:35:25,805 | 10 | 887,90 | |
| 10 | 887,90 | |||
| 10 | 887,90 | |||
| 19.11.2025 | 20:35:15,006 | 6 | 887,90 | |
| 6 | 887,90 | |||
| 4 | 887,90 | |||
| 2 | 887,90 | |||
| 19.11.2025 | 20:34:19,486 | 20 | 887,30 | |
| 20 | 887,30 | |||
| 20 | 887,30 | |||
| 19.11.2025 | 20:33:32,650 | 5 | 887,30 | |
| 5 | 887,30 | |||
| 5 | 887,30 | |||
| 19.11.2025 | 20:32:29,507 | 80 | 887,30 | |
| 15 | 887,30 | |||
| 65 | 887,30 | |||
| 80 | 887,30 | |||
| 19.11.2025 | 20:32:03,375 | 20 | 887,30 | |
| 20 | 887,30 | |||
| 20 | 887,30 | |||
| 19.11.2025 | 20:32:00,026 | 1 | 887,30 | |
| 1 | 887,30 | |||
| 1 | 887,30 | |||
| 19.11.2025 | 20:31:05,748 | 4 | 889,00 | |
| 4 | 889,00 | |||
| 4 | 889,00 | |||
| 19.11.2025 | 20:31:05,711 | 6 | 888,90 | |
| 6 | 888,90 | |||
| 6 | 888,90 | |||
| 19.11.2025 | 20:30:32,119 | 10 | 887,30 | |
| 10 | 887,30 | |||
| 10 | 887,30 | |||
| 19.11.2025 | 20:29:50,753 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 19.11.2025 | 20:27:00,348 | 1 | 888,70 | |
| 1 | 888,70 | |||
| 1 | 888,70 | |||
| 19.11.2025 | 20:26:58,635 | 1 | 887,30 | |
| 1 | 887,30 | |||
| 1 | 887,30 | |||
| 19.11.2025 | 20:26:14,853 | 2 | 888,70 | |
| 2 | 888,70 | |||
| 2 | 888,70 | |||
| 19.11.2025 | 20:25:43,272 | 8 | 888,70 | |
| 8 | 888,70 | |||
| 8 | 888,70 | |||
| 19.11.2025 | 20:25:42,866 | 5 | 888,80 | |
| 5 | 888,80 | |||
| 5 | 888,80 | |||
| 19.11.2025 | 20:25:38,944 | 5 | 889,00 | |
| 5 | 889,00 | |||
| 5 | 889,00 | |||
| 19.11.2025 | 20:25:26,308 | 6 | 889,10 | |
| 6 | 889,10 | |||
| 6 | 889,10 | |||
| 19.11.2025 | 20:24:28,333 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.11.2025 | 20:23:25,660 | 20 | 889,50 | |
| 20 | 889,50 | |||
| 20 | 889,50 | |||
| 19.11.2025 | 20:23:18,422 | 5 | 889,60 | |
| 5 | 889,60 | |||
| 5 | 889,60 | |||
| 19.11.2025 | 20:22:17,486 | 2 | 889,70 | |
| 2 | 889,70 | |||
| 2 | 889,70 | |||
| 19.11.2025 | 20:20:56,931 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.11.2025 | 20:20:29,828 | 20 | 890,10 | |
| 20 | 890,10 | |||
| 20 | 890,10 | |||
| 19.11.2025 | 20:20:27,856 | 1 | 890,10 | |
| 1 | 890,10 | |||
| 1 | 890,10 | |||
| 19.11.2025 | 20:20:25,705 | 4 | 890,00 | |
| 4 | 890,00 | |||
| 4 | 890,00 | |||
| 19.11.2025 | 20:20:25,639 | 6 | 889,90 | |
| 6 | 889,90 | |||
| 6 | 889,90 | |||
| 19.11.2025 | 20:20:25,256 | 5 | 890,00 | |
| 5 | 890,00 | |||
| 5 | 890,00 | |||
| 19.11.2025 | 20:20:25,161 | 6 | 889,90 | |
| 6 | 889,90 | |||
| 6 | 889,90 | |||
| 19.11.2025 | 20:19:23,452 | 5 | 889,70 | |
| 5 | 889,70 | |||
| 5 | 889,70 | |||
| 19.11.2025 | 20:19:23,068 | 1 | 889,70 | |
| 1 | 889,70 | |||
| 1 | 889,70 | |||
| 19.11.2025 | 20:17:13,688 | 1 | 890,90 | |
| 1 | 890,90 | |||
| 1 | 890,90 | |||
| 19.11.2025 | 20:16:20,097 | 1 | 890,40 | |
| 1 | 890,40 | |||
| 1 | 890,40 | |||
| 19.11.2025 | 20:16:19,206 | 6 | 890,40 | |
| 6 | 890,40 | |||
| 6 | 890,40 | |||
| 19.11.2025 | 20:15:30,821 | 23 | 888,40 | |
| 20 | 888,40 | |||
| 23 | 888,40 | |||
| 3 | 888,40 | |||
| 19.11.2025 | 20:15:12,911 | 20 | 891,40 | |
| 20 | 891,40 | |||
| 20 | 891,40 | |||
| 19.11.2025 | 20:14:53,766 | 20 | 891,30 | |
| 20 | 891,30 | |||
| 20 | 891,30 | |||
| 19.11.2025 | 20:14:52,889 | 10 | 891,30 | |
| 10 | 891,30 | |||
| 10 | 891,30 | |||
| 19.11.2025 | 20:14:47,664 | 9 | 888,50 | |
| 3 | 888,50 | |||
| 6 | 888,50 | |||
| 9 | 888,50 | |||
| 19.11.2025 | 20:14:10,470 | 9 | 888,20 | |
| 9 | 888,20 | |||
| 3 | 888,20 | |||
| 6 | 888,20 | |||
| 19.11.2025 | 20:13:50,338 | 13 | 889,20 | |
| 13 | 889,20 | |||
| 10 | 889,20 | |||
| 3 | 889,20 | |||
| 19.11.2025 | 20:13:25,397 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 19.11.2025 | 20:13:20,665 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 19.11.2025 | 20:12:08,524 | 1 | 891,50 | |
| 1 | 891,50 | |||
| 1 | 891,50 | |||
| 19.11.2025 | 20:12:04,977 | 10 | 888,50 | |
| 3 | 888,50 | |||
| 7 | 888,50 | |||
| 10 | 888,50 | |||
| 19.11.2025 | 20:11:17,052 | 12 | 888,60 | |
| 12 | 888,60 | |||
| 12 | 888,60 | |||
| 19.11.2025 | 20:10:58,965 | 12 | 888,10 | |
| 12 | 888,10 | |||
| 12 | 888,10 | |||
| 19.11.2025 | 20:10:58,657 | 3 | 888,10 | |
| 3 | 888,10 | |||
| 3 | 888,10 | |||
| 19.11.2025 | 20:10:42,987 | 1 | 891,30 | |
| 1 | 891,30 | |||
| 1 | 891,30 | |||
| 19.11.2025 | 20:10:29,608 | 1 | 891,40 | |
| 1 | 891,40 | |||
| 1 | 891,40 | |||
| 19.11.2025 | 20:10:20,504 | 2 | 888,50 | |
| 2 | 888,50 | |||
| 2 | 888,50 | |||
| 19.11.2025 | 20:10:15,521 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.11.2025 | 20:06:56,385 | 1 | 887,50 | |
| 1 | 887,50 | |||
| 1 | 887,50 | |||
| 19.11.2025 | 20:05:08,334 | 19 | 888,00 | |
| 19 | 888,00 | |||
| 19 | 888,00 | |||
| 19.11.2025 | 20:04:29,995 | 19 | 888,90 | |
| 19 | 888,90 | |||
| 19 | 888,90 | |||
| 19.11.2025 | 20:04:25,023 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 19.11.2025 | 20:04:23,935 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 19.11.2025 | 20:04:22,854 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 19.11.2025 | 20:04:21,542 | 3 | 888,90 | |
| 3 | 888,90 | |||
| 3 | 888,90 | |||
| 19.11.2025 | 20:04:17,176 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.11.2025 | 20:03:45,718 | 4 | 888,20 | |
| 4 | 888,20 | |||
| 3 | 888,20 | |||
| 1 | 888,20 | |||
| 19.11.2025 | 20:02:43,589 | 2 | 888,20 | |
| 2 | 888,20 | |||
| 2 | 888,20 | |||
| 19.11.2025 | 20:02:30,511 | 1 | 888,60 | |
| 1 | 888,60 | |||
| 1 | 888,60 | |||
| 19.11.2025 | 20:01:17,410 | 3 | 889,10 | |
| 3 | 889,10 | |||
| 3 | 889,10 | |||
| 19.11.2025 | 20:01:16,134 | 3 | 889,10 | |
| 3 | 889,10 | |||
| 3 | 889,10 | |||
| 19.11.2025 | 20:01:14,416 | 3 | 889,10 | |
| 3 | 889,10 | |||
| 3 | 889,10 | |||
| 19.11.2025 | 19:59:43,114 | 3 | 887,90 | |
| 3 | 887,90 | |||
| 3 | 887,90 | |||
| 19.11.2025 | 19:59:15,759 | 4 | 888,10 | |
| 1 | 888,10 | |||
| 3 | 888,10 | |||
| 3 | 888,10 | |||
| 1 | 888,10 | |||
| 19.11.2025 | 19:57:38,628 | 5 | 889,30 | |
| 5 | 889,30 | |||
| 5 | 889,30 | |||
| 19.11.2025 | 19:56:37,843 | 1 | 889,20 | |
| 1 | 889,20 | |||
| 1 | 889,20 | |||
| 19.11.2025 | 19:55:51,029 | 10 | 889,20 | |
| 10 | 889,20 | |||
| 10 | 889,20 | |||
| 19.11.2025 | 19:55:50,995 | 10 | 889,10 | |
| 10 | 889,10 | |||
| 10 | 889,10 | |||
| 19.11.2025 | 19:53:48,312 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 19.11.2025 | 19:53:48,258 | 6 | 887,90 | |
| 6 | 887,90 | |||
| 6 | 887,90 | |||
| 19.11.2025 | 19:53:27,320 | 5 | 887,60 | |
| 5 | 887,60 | |||
| 5 | 887,60 | |||
| 19.11.2025 | 19:52:05,787 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.11.2025 | 19:51:49,623 | 12 | 887,00 | |
| 10 | 887,00 | |||
| 12 | 887,00 | |||
| 2 | 887,00 | |||
| 19.11.2025 | 19:50:40,967 | 1 | 886,70 | |
| 1 | 886,70 | |||
| 1 | 886,70 | |||
| 19.11.2025 | 19:48:00,253 | 1 | 885,20 | |
| 1 | 885,20 | |||
| 1 | 885,20 | |||
| 19.11.2025 | 19:47:26,766 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 19.11.2025 | 19:47:24,689 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 19.11.2025 | 19:46:49,718 | 1 | 885,60 | |
| 1 | 885,60 | |||
| 1 | 885,60 | |||
| 19.11.2025 | 19:44:55,820 | 1 | 889,10 | |
| 1 | 889,10 | |||
| 1 | 889,10 | |||
| 19.11.2025 | 19:43:18,422 | 4 | 887,70 | |
| 4 | 887,70 | |||
| 4 | 887,70 | |||
| 19.11.2025 | 19:42:59,527 | 3 | 889,70 | |
| 3 | 889,70 | |||
| 3 | 889,70 | |||
| 19.11.2025 | 19:42:50,444 | 1 | 887,40 | |
| 1 | 887,40 | |||
| 1 | 887,40 | |||
| 19.11.2025 | 19:42:06,597 | 1 | 891,00 | |
| 1 | 891,00 | |||
| 1 | 891,00 | |||
| 19.11.2025 | 19:38:35,486 | 2 | 892,30 | |
| 2 | 892,30 | |||
| 2 | 892,30 | |||
| 19.11.2025 | 19:38:29,335 | 98 | 890,00 | |
| 20 | 890,00 | |||
| 58 | 890,00 | |||
| 20 | 890,00 | |||
| 98 | 890,00 | |||
| 19.11.2025 | 19:38:23,911 | 20 | 889,90 | |
| 20 | 889,90 | |||
| 20 | 889,90 | |||
| 19.11.2025 | 19:38:14,825 | 20 | 890,00 | |
| 2 | 890,00 | |||
| 4 | 890,00 | |||
| 10 | 890,00 | |||
| 1 | 890,00 | |||
| 20 | 890,00 | |||
| 3 | 890,00 | |||
| 19.11.2025 | 19:37:52,384 | 12 | 889,30 | |
| 12 | 889,30 | |||
| 12 | 889,30 | |||
| 19.11.2025 | 19:37:44,251 | 4 | 889,00 | |
| 4 | 889,00 | |||
| 4 | 889,00 | |||
| 19.11.2025 | 19:37:14,075 | 2 | 888,90 | |
| 2 | 888,90 | |||
| 2 | 888,90 | |||
| 19.11.2025 | 19:35:32,674 | 5 | 885,10 | |
| 2 | 885,10 | |||
| 3 | 885,10 | |||
| 5 | 885,10 | |||
| 19.11.2025 | 19:35:28,118 | 1 | 887,60 | |
| 1 | 887,60 | |||
| 1 | 887,60 | |||
| 19.11.2025 | 19:34:30,445 | 4 | 887,90 | |
| 4 | 887,90 | |||
| 4 | 887,90 | |||
| 19.11.2025 | 19:34:27,637 | 1 | 885,10 | |
| 1 | 885,10 | |||
| 1 | 885,10 | |||
| 19.11.2025 | 19:34:20,694 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 19.11.2025 | 19:32:38,966 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 19.11.2025 | 19:31:53,244 | 20 | 887,60 | |
| 20 | 887,60 | |||
| 20 | 887,60 | |||
| 19.11.2025 | 19:31:06,815 | 10 | 885,10 | |
| 10 | 885,10 | |||
| 7 | 885,10 | |||
| 3 | 885,10 | |||
| 19.11.2025 | 19:30:15,780 | 11 | 885,10 | |
| 11 | 885,10 | |||
| 11 | 885,10 | |||
| 19.11.2025 | 19:28:40,887 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 19.11.2025 | 19:27:53,055 | 20 | 885,30 | |
| 3 | 885,30 | |||
| 17 | 885,30 | |||
| 20 | 885,30 | |||
| 19.11.2025 | 19:23:15,185 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.11.2025 | 19:22:34,942 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.11.2025 | 19:22:12,705 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.11.2025 | 19:21:40,619 | 3 | 887,00 | |
| 3 | 887,00 | |||
| 3 | 887,00 | |||
| 19.11.2025 | 19:17:21,539 | 4 | 886,20 | |
| 4 | 886,20 | |||
| 1 | 886,20 | |||
| 3 | 886,20 | |||
| 19.11.2025 | 19:15:54,648 | 1 | 886,20 | |
| 1 | 886,20 | |||
| 1 | 886,20 | |||
| 19.11.2025 | 19:15:23,899 | 20 | 887,50 | |
| 20 | 887,50 | |||
| 20 | 887,50 | |||
| 19.11.2025 | 19:15:22,374 | 10 | 887,50 | |
| 10 | 887,50 | |||
| 10 | 887,50 | |||
| 19.11.2025 | 19:14:56,596 | 1 | 888,90 | |
| 1 | 888,90 | |||
| 1 | 888,90 | |||
| 19.11.2025 | 19:11:51,230 | 5 | 887,90 | |
| 5 | 887,90 | |||
| 5 | 887,90 | |||
| 19.11.2025 | 19:11:45,443 | 6 | 887,80 | |
| 6 | 887,80 | |||
| 6 | 887,80 | |||
| 19.11.2025 | 19:10:43,793 | 20 | 886,40 | |
| 20 | 886,40 | |||
| 20 | 886,40 | |||
| 19.11.2025 | 19:09:25,116 | 1 | 887,80 | |
| 1 | 887,80 | |||
| 1 | 887,80 | |||
| 19.11.2025 | 19:06:24,381 | 6 | 887,80 | |
| 6 | 887,80 | |||
| 6 | 887,80 | |||
| 19.11.2025 | 19:03:37,751 | 1 | 885,30 | |
| 1 | 885,30 | |||
| 1 | 885,30 | |||
| 19.11.2025 | 19:02:29,772 | 2 | 887,80 | |
| 2 | 887,80 | |||
| 2 | 887,80 | |||
| 19.11.2025 | 19:01:47,817 | 1 | 887,70 | |
| 1 | 887,70 | |||
| 1 | 887,70 | |||
| 19.11.2025 | 19:01:14,515 | 2 | 884,80 | |
| 2 | 884,80 | |||
| 2 | 884,80 | |||
| 19.11.2025 | 19:00:14,922 | 20 | 885,20 | |
| 20 | 885,20 | |||
| 20 | 885,20 | |||
| 19.11.2025 | 18:59:57,056 | 2 | 884,10 | |
| 2 | 884,10 | |||
| 2 | 884,10 | |||
| 19.11.2025 | 18:59:23,247 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 19.11.2025 | 18:56:48,057 | 1 | 884,10 | |
| 1 | 884,10 | |||
| 1 | 884,10 | |||
| 19.11.2025 | 18:56:47,897 | 7 | 884,10 | |
| 7 | 884,10 | |||
| 7 | 884,10 | |||
| 19.11.2025 | 18:56:47,726 | 7 | 884,10 | |
| 7 | 884,10 | |||
| 7 | 884,10 | |||
| 19.11.2025 | 18:56:46,405 | 7 | 884,10 | |
| 7 | 884,10 | |||
| 7 | 884,10 | |||
| 19.11.2025 | 18:56:32,933 | 20 | 886,80 | |
| 20 | 886,80 | |||
| 20 | 886,80 | |||
| 19.11.2025 | 18:55:04,958 | 20 | 887,00 | |
| 20 | 887,00 | |||
| 20 | 887,00 | |||
| 19.11.2025 | 18:54:22,499 | 10 | 887,70 | |
| 10 | 887,70 | |||
| 10 | 887,70 | |||
| 19.11.2025 | 18:54:01,900 | 5 | 888,00 | |
| 5 | 888,00 | |||
| 5 | 888,00 | |||
| 19.11.2025 | 18:53:42,468 | 73 | 889,90 | |
| 73 | 889,90 | |||
| 16 | 889,90 | |||
| 43 | 889,90 | |||
| 8 | 889,90 | |||
| 3 | 889,90 | |||
| 3 | 889,90 | |||
| 19.11.2025 | 18:53:05,584 | 7 | 887,60 | |
| 7 | 887,60 | |||
| 6 | 887,60 | |||
| 1 | 887,60 | |||
| 19.11.2025 | 18:52:40,186 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 19.11.2025 | 18:50:36,052 | 1 | 886,90 | |
| 1 | 886,90 | |||
| 1 | 886,90 | |||
| 19.11.2025 | 18:49:37,403 | 1 | 887,00 | |
| 1 | 887,00 | |||
| 1 | 887,00 | |||
| 19.11.2025 | 18:49:09,710 | 2 | 883,70 | |
| 2 | 883,70 | |||
| 2 | 883,70 | |||
| 19.11.2025 | 18:47:11,854 | 1 | 883,70 | |
| 1 | 883,70 | |||
| 1 | 883,70 | |||
| 19.11.2025 | 18:46:08,754 | 4 | 884,00 | |
| 4 | 884,00 | |||
| 4 | 884,00 | |||
| 19.11.2025 | 18:46:07,310 | 6 | 883,90 | |
| 6 | 883,90 | |||
| 6 | 883,90 | |||
| 19.11.2025 | 18:46:05,922 | 6 | 883,90 | |
| 6 | 883,90 | |||
| 6 | 883,90 | |||
| 19.11.2025 | 18:45:48,760 | 1 | 886,10 | |
| 1 | 886,10 | |||
| 1 | 886,10 | |||
| 19.11.2025 | 18:45:47,033 | 1 | 886,10 | |
| 1 | 886,10 | |||
| 1 | 886,10 | |||
| 19.11.2025 | 18:45:16,567 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 19.11.2025 | 18:44:55,959 | 2 | 884,20 | |
| 2 | 884,20 | |||
| 2 | 884,20 | |||
| 19.11.2025 | 18:42:54,213 | 12 | 886,50 | |
| 12 | 886,50 | |||
| 12 | 886,50 | |||
| 19.11.2025 | 18:42:24,318 | 3 | 887,20 | |
| 3 | 887,20 | |||
| 3 | 887,20 | |||
| 19.11.2025 | 18:41:01,127 | 11 | 883,20 | |
| 11 | 883,20 | |||
| 11 | 883,20 | |||
| 19.11.2025 | 18:40:10,822 | 4 | 881,40 | |
| 4 | 881,40 | |||
| 4 | 881,40 | |||
| 19.11.2025 | 18:39:57,045 | 3 | 883,80 | |
| 3 | 883,80 | |||
| 3 | 883,80 | |||
| 19.11.2025 | 18:39:39,134 | 1 | 884,30 | |
| 1 | 884,30 | |||
| 1 | 884,30 | |||
| 19.11.2025 | 18:38:38,268 | 1 | 884,80 | |
| 1 | 884,80 | |||
| 1 | 884,80 | |||
| 19.11.2025 | 18:37:28,650 | 1 | 883,90 | |
| 1 | 883,90 | |||
| 1 | 883,90 | |||
| 19.11.2025 | 18:36:24,790 | 20 | 882,10 | |
| 20 | 882,10 | |||
| 20 | 882,10 | |||
| 19.11.2025 | 18:36:04,528 | 1 | 883,40 | |
| 1 | 883,40 | |||
| 1 | 883,40 | |||
| 19.11.2025 | 18:35:56,278 | 1 | 882,50 | |
| 1 | 882,50 | |||
| 1 | 882,50 | |||
| 19.11.2025 | 18:33:35,620 | 5 | 884,00 | |
| 5 | 884,00 | |||
| 5 | 884,00 | |||
| 19.11.2025 | 18:32:32,946 | 4 | 884,00 | |
| 3 | 884,00 | |||
| 4 | 884,00 | |||
| 1 | 884,00 | |||
| 19.11.2025 | 18:32:09,739 | 6 | 883,90 | |
| 6 | 883,90 | |||
| 6 | 883,90 | |||
| 19.11.2025 | 18:32:08,360 | 6 | 883,90 | |
| 6 | 883,90 | |||
| 6 | 883,90 | |||
| 19.11.2025 | 18:31:53,645 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 19.11.2025 | 18:31:52,438 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 19.11.2025 | 18:31:23,639 | 1 | 882,90 | |
| 1 | 882,90 | |||
| 1 | 882,90 | |||
| 19.11.2025 | 18:30:57,741 | 6 | 882,90 | |
| 3 | 882,90 | |||
| 3 | 882,90 | |||
| 6 | 882,90 | |||
| 19.11.2025 | 18:29:33,850 | 2 | 883,40 | |
| 2 | 883,40 | |||
| 2 | 883,40 | |||
| 19.11.2025 | 18:28:47,874 | 1 | 886,10 | |
| 1 | 886,10 | |||
| 1 | 886,10 | |||
| 19.11.2025 | 18:28:01,753 | 20 | 883,80 | |
| 20 | 883,80 | |||
| 20 | 883,80 | |||
| 19.11.2025 | 18:25:18,988 | 1 | 885,70 | |
| 1 | 885,70 | |||
| 1 | 885,70 | |||
| 19.11.2025 | 18:25:02,377 | 1 | 883,30 | |
| 1 | 883,30 | |||
| 1 | 883,30 | |||
| 19.11.2025 | 18:23:20,635 | 3 | 885,10 | |
| 3 | 885,10 | |||
| 3 | 885,10 | |||
| 19.11.2025 | 18:22:23,937 | 1 | 883,60 | |
| 1 | 883,60 | |||
| 1 | 883,60 | |||
| 19.11.2025 | 18:20:42,756 | 1 | 883,30 | |
| 1 | 883,30 | |||
| 1 | 883,30 | |||
| 19.11.2025 | 18:18:51,823 | 1 | 883,30 | |
| 1 | 883,30 | |||
| 1 | 883,30 | |||
| 19.11.2025 | 18:18:50,499 | 1 | 885,80 | |
| 1 | 885,80 | |||
| 1 | 885,80 | |||
| 19.11.2025 | 18:18:17,301 | 13 | 883,30 | |
| 13 | 883,30 | |||
| 13 | 883,30 | |||
| 19.11.2025 | 18:17:38,851 | 16 | 885,00 | |
| 16 | 885,00 | |||
| 16 | 885,00 | |||
| 19.11.2025 | 18:17:12,948 | 20 | 883,10 | |
| 20 | 883,10 | |||
| 20 | 883,10 | |||
| 19.11.2025 | 18:16:55,184 | 15 | 881,90 | |
| 15 | 881,90 | |||
| 15 | 881,90 | |||
| 19.11.2025 | 18:16:10,940 | 15 | 882,80 | |
| 15 | 882,80 | |||
| 15 | 882,80 | |||
| 19.11.2025 | 18:15:49,812 | 2 | 885,60 | |
| 2 | 885,60 | |||
| 2 | 885,60 | |||
| 19.11.2025 | 18:11:47,247 | 5 | 884,10 | |
| 5 | 884,10 | |||
| 5 | 884,10 | |||
| 19.11.2025 | 18:11:01,575 | 5 | 883,50 | |
| 5 | 883,50 | |||
| 5 | 883,50 | |||
| 19.11.2025 | 18:10:42,768 | 5 | 886,30 | |
| 5 | 886,30 | |||
| 5 | 886,30 | |||
| 19.11.2025 | 18:09:29,157 | 10 | 884,70 | |
| 10 | 884,70 | |||
| 10 | 884,70 | |||
| 19.11.2025 | 18:09:24,790 | 8 | 884,70 | |
| 8 | 884,70 | |||
| 8 | 884,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 612,00
Ask: 1 617,00
Umsatz: 216 397 TEUR -
Nvidia Corp.
Bid: 162,24 / Ask: 162,38
Umsatz: 86 409 TEUR -
Alphabet Inc. Class A
Bid: 254,00 / Ask: 254,10
Umsatz: 32 171 TEUR -
Amazon.com Inc.
Bid: 193,12 / Ask: 193,16
Umsatz: 21 369 TEUR -
Siemens Energy AG
Bid: 109,70 / Ask: 110,30
Umsatz: 17 003 TEUR
Realtime Quotes
Letzte Aktualisierung:
19.11.2025 @ 22:00:00
Letzte Aktualisierung:
19.11.2025 @ 22:00:00