Tradegate Exchange

Saab AB

Information
letzte Umsätze
kaufen
verkaufen

526

494

43,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.05.2025	21:59:20,400	340		43,01
			340	43,01
			340	43,01
23.05.2025	21:34:25,434	80		42,985
			80	42,985
			80	42,985
23.05.2025	21:34:23,305	80		42,985
			80	42,985
			80	42,985
23.05.2025	21:34:13,167	80		43,10
			80	43,10
			80	43,10
23.05.2025	21:34:10,777	420		43,11
			420	43,11
			420	43,11
23.05.2025	21:34:06,844	500		43,11
			500	43,11
			80	43,11
			420	43,11
23.05.2025	21:33:43,463	80		43,21
			80	43,21
			80	43,21
23.05.2025	21:31:19,100	80		43,16
			80	43,16
			80	43,16
23.05.2025	21:03:45,622	20		43,04
			20	43,04
			20	43,04
23.05.2025	21:03:45,503	80		43,04
			80	43,04
			80	43,04
23.05.2025	21:02:08,775	40		43,015
			40	43,015
			40	43,015
23.05.2025	21:02:07,987	80		43,015
			80	43,015
			80	43,015
23.05.2025	21:01:44,881	80		43,25
			80	43,25
			80	43,25
23.05.2025	20:56:15,158	12		43,37
			12	43,37
			12	43,37
23.05.2025	20:55:50,308	1		43,37
			1	43,37
			1	43,37
23.05.2025	20:44:54,680	34		43,38
			34	43,38
			34	43,38
23.05.2025	20:43:16,419	80		43,445
			80	43,445
			80	43,445
23.05.2025	20:41:35,258	3		43,445
			3	43,445
			3	43,445
23.05.2025	20:41:20,470	2		43,44
			2	43,44
			2	43,44
23.05.2025	20:41:15,254	75		43,42
			75	43,42
			75	43,42
23.05.2025	20:41:12,931	37		43,37
			37	43,37
			37	43,37
23.05.2025	20:40:55,199	80		43,355
			80	43,355
			80	43,355
23.05.2025	20:39:17,809	80		43,345
			80	43,345
			80	43,345
23.05.2025	20:37:57,899	80		43,35
			80	43,35
			80	43,35
23.05.2025	20:37:56,060	80		43,35
			80	43,35
			80	43,35
23.05.2025	20:37:49,194	80		43,345
			80	43,345
			80	43,345
23.05.2025	20:36:01,156	6		43,345
			6	43,345
			6	43,345
23.05.2025	20:31:27,534	54		43,345
			54	43,345
			54	43,345
23.05.2025	20:23:09,157	1		43,305
			1	43,305
			1	43,305
23.05.2025	20:22:23,185	1		43,315
			1	43,315
			1	43,315
23.05.2025	20:22:10,790	26		43,21
			26	43,21
			26	43,21
23.05.2025	20:20:52,352	10		43,245
			10	43,245
			10	43,245
23.05.2025	20:18:34,615	10		43,31
			10	43,31
			10	43,31
23.05.2025	20:14:51,564	10		43,325
			10	43,325
			10	43,325
23.05.2025	20:14:01,772	3		43,325
			3	43,325
			3	43,325
23.05.2025	20:13:27,157	24		43,415
			24	43,415
			24	43,415
23.05.2025	20:13:26,255	3		43,415
			3	43,415
			3	43,415
23.05.2025	20:10:21,746	64		43,30
			64	43,30
			64	43,30
23.05.2025	20:10:11,667	70		43,295
			70	43,295
			70	43,295
23.05.2025	20:10:09,287	1		43,295
			1	43,295
			1	43,295
23.05.2025	20:09:23,626	1		43,295
			1	43,295
			1	43,295
23.05.2025	20:08:19,240	80		43,30
			80	43,30
			4	43,30
			76	43,30
23.05.2025	20:08:04,316	80		43,295
			80	43,295
			80	43,295
23.05.2025	20:07:00,223	80		43,30
			80	43,30
			80	43,30
23.05.2025	20:06:54,659	80		43,295
			80	43,295
			80	43,295
23.05.2025	20:05:54,099	80		43,30
			80	43,30
			80	43,30
23.05.2025	20:05:48,375	80		43,295
			80	43,295
			80	43,295
23.05.2025	20:05:47,816	12		43,26
			12	43,26
			12	43,26
23.05.2025	20:05:22,502	10		43,295
			10	43,295
			10	43,295
23.05.2025	20:04:59,867	10		43,295
			10	43,295
			10	43,295
23.05.2025	20:04:56,195	20		43,25
			20	43,25
			20	43,25
23.05.2025	20:04:55,053	80		43,25
			80	43,25
			80	43,25
23.05.2025	20:04:43,147	80		43,245
			80	43,245
			80	43,245
23.05.2025	20:03:29,249	80		43,01
			80	43,01
			80	43,01
23.05.2025	20:02:00,793	80		42,91
			80	42,91
			80	42,91
23.05.2025	20:01:24,762	2		42,865
			2	42,865
			2	42,865
23.05.2025	20:00:31,930	5		42,885
			5	42,885
			5	42,885
23.05.2025	19:52:34,368	3		42,865
			3	42,865
			3	42,865
23.05.2025	19:52:18,373	1		42,92
			1	42,92
			1	42,92
23.05.2025	19:49:00,850	3		42,885
			3	42,885
			3	42,885
23.05.2025	19:32:04,238	5		42,885
			5	42,885
			5	42,885
23.05.2025	19:23:44,172	4		42,88
			4	42,88
			4	42,88
23.05.2025	19:20:14,869	6		42,88
			6	42,88
			6	42,88
23.05.2025	19:19:24,756	22		42,87
			22	42,87
			22	42,87
23.05.2025	19:10:27,761	20		42,82
			20	42,82
			20	42,82
23.05.2025	19:09:32,126	2		42,82
			2	42,82
			2	42,82
23.05.2025	19:09:21,864	23		42,725
			23	42,725
			23	42,725
23.05.2025	19:06:42,298	20		42,725
			20	42,725
			20	42,725
23.05.2025	19:06:31,023	80		42,925
			80	42,925
			80	42,925
23.05.2025	18:54:33,570	8		42,91
			8	42,91
			8	42,91
23.05.2025	18:50:46,069	21		43,01
			21	43,01
			21	43,01
23.05.2025	18:42:09,384	15		42,995
			15	42,995
			15	42,995
23.05.2025	18:40:03,530	16		42,91
			16	42,91
			16	42,91
23.05.2025	18:36:34,507	24		42,88
			24	42,88
			24	42,88
23.05.2025	18:17:19,758	5		42,945
			5	42,945
			5	42,945
23.05.2025	18:16:31,109	80		42,745
			80	42,745
			80	42,745
23.05.2025	18:16:17,079	755		42,695
			50	42,695
			80	42,695
			625	42,695
			755	42,695
23.05.2025	18:16:10,415	520		42,60
			500	42,60
			20	42,60
			520	42,60
23.05.2025	18:16:10,409	1 000		42,605
			1 000	42,605
			500	42,605
			500	42,605
23.05.2025	18:15:53,149	370		42,60
			370	42,60
			350	42,60
			20	42,60
23.05.2025	18:15:31,292	80		42,77
			80	42,77
			80	42,77
23.05.2025	18:15:24,851	325		43,20
			325	43,20
			10	43,20
			315	43,20
23.05.2025	18:15:12,563	80		43,205
			80	43,205
			80	43,205
23.05.2025	18:14:39,795	1		43,245
			1	43,245
			1	43,245
23.05.2025	18:14:29,398	50		43,22
			50	43,22
			50	43,22
23.05.2025	18:14:26,544	80		43,22
			80	43,22
			80	43,22
23.05.2025	18:12:49,994	1		43,245
			1	43,245
			1	43,245
23.05.2025	18:03:33,051	1		43,26
			1	43,26
			1	43,26
23.05.2025	18:01:23,687	50		43,265
			50	43,265
			50	43,265
23.05.2025	17:55:50,895	10		43,29
			10	43,29
			10	43,29
23.05.2025	17:55:32,709	46		43,205
			46	43,205
			46	43,205
23.05.2025	17:47:10,963	40		43,22
			40	43,22
			40	43,22
23.05.2025	17:47:04,925	80		43,02
			80	43,02
			80	43,02
23.05.2025	17:42:21,159	10		43,015
			10	43,015
			10	43,015
23.05.2025	17:42:15,378	13		43,00
			3	43,00
			13	43,00
			10	43,00
23.05.2025	17:41:00,321	97		43,18
			97	43,18
			69	43,18
			28	43,18
23.05.2025	17:40:51,592	80		43,185
			80	43,185
			80	43,185
23.05.2025	17:39:56,637	30		43,185
			30	43,185
			30	43,185
23.05.2025	17:38:00,803	5		43,175
			5	43,175
			5	43,175
23.05.2025	17:37:51,421	1		43,27
			1	43,27
			1	43,27
23.05.2025	17:34:37,131	17		43,195
			17	43,195
			17	43,195
23.05.2025	17:30:30,464	11		43,19
			11	43,19
			11	43,19
23.05.2025	17:21:50,832	2		43,125
			2	43,125
			2	43,125
23.05.2025	17:19:41,979	11		43,08
			11	43,08
			11	43,08
23.05.2025	17:16:43,770	3		43,085
			3	43,085
			3	43,085
23.05.2025	17:15:01,929	1		43,09
			1	43,09
			1	43,09
23.05.2025	17:13:51,288	3		43,07
			3	43,07
			3	43,07
23.05.2025	17:11:36,901	180		43,02
			180	43,02
			180	43,02
23.05.2025	17:04:22,289	1		43,12
			1	43,12
			1	43,12
23.05.2025	17:03:40,824	1		43,115
			1	43,115
			1	43,115
23.05.2025	17:01:50,814	3		43,145
			3	43,145
			3	43,145
23.05.2025	17:01:14,981	3		43,165
			3	43,165
			3	43,165
23.05.2025	17:00:01,034	1		43,155
			1	43,155
			1	43,155
23.05.2025	16:57:51,508	2		43,165
			2	43,165
			2	43,165
23.05.2025	16:56:40,457	1		43,145
			1	43,145
			1	43,145
23.05.2025	16:54:36,903	100		43,125
			100	43,125
			100	43,125
23.05.2025	16:51:51,367	29		43,115
			29	43,115
			29	43,115
23.05.2025	16:50:12,622	2		43,16
			2	43,16
			2	43,16
23.05.2025	16:50:05,844	1		43,16
			1	43,16
			1	43,16
23.05.2025	16:49:39,991	1		43,185
			1	43,185
			1	43,185
23.05.2025	16:48:56,401	1		43,22
			1	43,22
			1	43,22
23.05.2025	16:47:57,936	25		43,20
			25	43,20
			25	43,20
23.05.2025	16:46:18,326	15		43,22
			15	43,22
			15	43,22
23.05.2025	16:45:13,074	3		43,22
			3	43,22
			3	43,22
23.05.2025	16:44:57,175	12		43,205
			12	43,205
			12	43,205
23.05.2025	16:42:07,209	126		43,245
			126	43,245
			126	43,245
23.05.2025	16:41:09,454	1		43,215
			1	43,215
			1	43,215
23.05.2025	16:38:18,922	1		43,255
			1	43,255
			1	43,255
23.05.2025	16:33:20,350	2		43,23
			2	43,23
			2	43,23
23.05.2025	16:31:45,905	11		43,19
			11	43,19
			11	43,19
23.05.2025	16:31:40,427	1		43,195
			1	43,195
			1	43,195
23.05.2025	16:24:22,262	36		43,22
			36	43,22
			36	43,22
23.05.2025	16:23:18,543	350		43,22
			350	43,22
			350	43,22
23.05.2025	16:21:27,745	6		43,15
			6	43,15
			6	43,15
23.05.2025	16:18:49,258	25		43,175
			25	43,175
			25	43,175
23.05.2025	16:16:04,887	180		43,24
			180	43,24
			180	43,24
23.05.2025	16:12:37,888	11		43,275
			11	43,275
			11	43,275
23.05.2025	16:12:09,118	25		43,225
			25	43,225
			25	43,225
23.05.2025	16:09:22,643	1		43,195
			1	43,195
			1	43,195
23.05.2025	16:09:12,270	5		43,205
			5	43,205
			5	43,205
23.05.2025	16:08:18,845	1		43,17
			1	43,17
			1	43,17
23.05.2025	16:07:23,959	200		43,10
			200	43,10
			200	43,10
23.05.2025	16:05:10,523	5		43,015
			5	43,015
			5	43,015
23.05.2025	16:04:31,604	2		43,01
			2	43,01
			2	43,01
23.05.2025	16:03:29,472	2 165		43,00
			2 165	43,00
			2 165	43,00
23.05.2025	16:03:25,121	350		43,00
			350	43,00
			350	43,00
23.05.2025	16:03:16,867	350		43,00
			350	43,00
			350	43,00
23.05.2025	16:03:16,498	350		43,00
			350	43,00
			350	43,00
23.05.2025	16:03:13,569	350		43,00
			350	43,00
			350	43,00
23.05.2025	16:03:11,237	350		43,005
			350	43,005
			350	43,005
23.05.2025	15:53:50,631	72		43,07
			72	43,07
			72	43,07
23.05.2025	15:51:47,234	65		43,065
			65	43,065
			65	43,065
23.05.2025	15:51:35,499	2		43,065
			2	43,065
			2	43,065
23.05.2025	15:48:04,292	1		42,97
			1	42,97
			1	42,97
23.05.2025	15:47:00,620	200		42,945
			200	42,945
			200	42,945
23.05.2025	15:43:03,431	117		42,94
			117	42,94
			117	42,94
23.05.2025	15:41:13,151	20		42,915
			20	42,915
			20	42,915
23.05.2025	15:40:30,925	12		42,915
			12	42,915
			12	42,915
23.05.2025	15:38:29,995	10		42,95
			10	42,95
			10	42,95
23.05.2025	15:34:35,715	7		42,95
			7	42,95
			7	42,95
23.05.2025	15:34:19,110	3		42,95
			3	42,95
			3	42,95
23.05.2025	15:31:26,522	300		42,885
			300	42,885
			300	42,885
23.05.2025	15:31:25,152	2 000		42,885
			2 000	42,885
			2 000	42,885
23.05.2025	15:31:17,914	350		42,885
			350	42,885
			350	42,885
23.05.2025	15:31:12,266	350		42,87
			350	42,87
			350	42,87
23.05.2025	15:29:49,296	45		42,80
			45	42,80
			45	42,80
23.05.2025	15:27:11,472	230		42,765
			230	42,765
			230	42,765
23.05.2025	15:23:34,442	2		42,725
			2	42,725
			2	42,725
23.05.2025	15:22:58,834	242		42,71
			242	42,71
			242	42,71
23.05.2025	15:22:46,138	24		42,72
			24	42,72
			24	42,72
23.05.2025	15:21:12,181	1		42,755
			1	42,755
			1	42,755
23.05.2025	15:17:39,933	250		42,645
			250	42,645
			250	42,645
23.05.2025	15:15:22,109	4		42,61
			4	42,61
			4	42,61
23.05.2025	15:10:28,729	2		42,595
			2	42,595
			2	42,595
23.05.2025	15:10:09,013	1		42,595
			1	42,595
			1	42,595
23.05.2025	15:10:03,883	3		42,60
			3	42,60
			3	42,60
23.05.2025	15:09:25,635	8		42,65
			8	42,65
			8	42,65
23.05.2025	15:08:30,013	60		42,57
			60	42,57
			60	42,57
23.05.2025	15:05:05,156	100		42,775
			100	42,775
			100	42,775
23.05.2025	15:04:51,676	3		42,79
			3	42,79
			3	42,79
23.05.2025	15:04:04,501	1		42,70
			1	42,70
			1	42,70
23.05.2025	15:03:34,028	4		42,665
			4	42,665
			4	42,665
23.05.2025	15:03:18,613	1		42,685
			1	42,685
			1	42,685
23.05.2025	15:02:27,993	3		42,69
			3	42,69
			3	42,69
23.05.2025	15:01:07,925	100		42,675
			100	42,675
			100	42,675
23.05.2025	15:00:16,890	15		42,745
			15	42,745
			15	42,745
23.05.2025	14:57:53,021	70		42,72
			70	42,72
			70	42,72
23.05.2025	14:56:50,726	3		42,675
			3	42,675
			3	42,675
23.05.2025	14:52:22,774	200		42,66
			200	42,66
			200	42,66
23.05.2025	14:52:22,097	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:21,752	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:21,582	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:21,415	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:52:17,777	360		42,66
			360	42,66
			360	42,66
23.05.2025	14:49:14,680	340		42,665
			340	42,665
			340	42,665
23.05.2025	14:49:14,425	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:14,223	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:13,932	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:13,664	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:13,351	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:10,682	360		42,665
			360	42,665
			360	42,665
23.05.2025	14:49:01,012	13		42,62
			13	42,62
			13	42,62
23.05.2025	14:48:14,021	2		42,59
			2	42,59
			2	42,59
23.05.2025	14:45:45,867	25		42,68
			25	42,68
			25	42,68
23.05.2025	14:45:07,038	3		42,735
			3	42,735
			3	42,735
23.05.2025	14:44:57,431	2		42,77
			2	42,77
			2	42,77
23.05.2025	14:43:37,502	49		42,755
			49	42,755
			49	42,755
23.05.2025	14:43:25,519	3		42,79
			3	42,79
			3	42,79
23.05.2025	14:42:54,022	316		42,775
			316	42,775
			316	42,775
23.05.2025	14:41:49,952	200		42,705
			200	42,705
			200	42,705
23.05.2025	14:41:19,493	5		42,675
			5	42,675
			5	42,675
23.05.2025	14:40:24,169	2		42,57
			2	42,57
			2	42,57
23.05.2025	14:38:54,419	3		42,565
			3	42,565
			3	42,565
23.05.2025	14:37:48,749	243		42,585
			243	42,585
			243	42,585
23.05.2025	14:37:45,286	1		42,60
			1	42,60
			1	42,60
23.05.2025	14:36:44,783	3		42,575
			3	42,575
			3	42,575
23.05.2025	14:34:00,400	340		42,455
			340	42,455
			340	42,455
23.05.2025	14:33:55,971	360		42,455
			360	42,455
			360	42,455
23.05.2025	14:33:55,809	360		42,455
			360	42,455
			360	42,455
23.05.2025	14:33:55,645	360		42,45
			360	42,45
			360	42,45
23.05.2025	14:33:55,491	360		42,45
			360	42,45
			360	42,45
23.05.2025	14:33:55,340	360		42,45
			360	42,45
			360	42,45
23.05.2025	14:33:12,560	360		42,43
			360	42,43
			360	42,43
23.05.2025	14:32:36,660	3		42,425
			3	42,425
			3	42,425
23.05.2025	14:32:06,084	4		42,435
			4	42,435
			4	42,435
23.05.2025	14:31:59,238	20		42,41
			20	42,41
			20	42,41
23.05.2025	14:31:37,810	1		42,43
			1	42,43
			1	42,43
23.05.2025	14:29:44,049	10		42,395
			10	42,395
			10	42,395
23.05.2025	14:26:46,756	25		42,12
			25	42,12
			25	42,12
23.05.2025	14:25:46,405	80		42,155
			80	42,155
			80	42,155
23.05.2025	14:25:34,931	1		42,125
			1	42,125
			1	42,125
23.05.2025	14:24:59,635	21		42,07
			21	42,07
			21	42,07
23.05.2025	14:23:34,518	50		42,165
			50	42,165
			50	42,165
23.05.2025	14:23:25,091	3		42,14
			3	42,14
			3	42,14
23.05.2025	14:23:17,791	312		42,14
			312	42,14
			312	42,14
23.05.2025	14:22:51,035	1		42,02
			1	42,02
			1	42,02
23.05.2025	14:22:44,797	11		42,065
			11	42,065
			11	42,065
23.05.2025	14:22:26,410	118		41,985
			80	41,985
			118	41,985
			38	41,985
23.05.2025	14:22:02,814	239		42,00
			167	42,00
			24	42,00
			239	42,00
			48	42,00
23.05.2025	14:21:47,251	12		42,085
			12	42,085
			12	42,085
23.05.2025	14:21:02,475	30		42,065
			30	42,065
			30	42,065
23.05.2025	14:19:49,817	15		42,215
			15	42,215
			15	42,215
23.05.2025	14:17:56,097	4		42,23
			4	42,23
			4	42,23
23.05.2025	14:15:10,067	95		42,345
			1	42,345
			19	42,345
			95	42,345
			75	42,345
23.05.2025	14:14:33,393	300		42,365
			300	42,365
			300	42,365
23.05.2025	14:14:25,738	10		42,375
			10	42,375
			10	42,375
23.05.2025	14:14:12,064	2		42,30
			2	42,30
			2	42,30
23.05.2025	14:13:49,601	20		42,30
			20	42,30
			20	42,30
23.05.2025	14:13:45,613	140		42,36
			140	42,36
			140	42,36
23.05.2025	14:13:33,265	360		42,36
			360	42,36
			360	42,36
23.05.2025	14:13:04,660	33		42,49
			33	42,49
			33	42,49
23.05.2025	14:10:36,546	41		42,47
			41	42,47
			41	42,47
23.05.2025	14:10:05,717	1		42,485
			1	42,485
			1	42,485
23.05.2025	14:09:57,661	1		42,485
			1	42,485
			1	42,485
23.05.2025	14:09:17,604	4		42,52
			4	42,52
			4	42,52
23.05.2025	14:09:17,100	8		42,52
			8	42,52
			8	42,52
23.05.2025	14:08:42,067	13		42,55
			13	42,55
			13	42,55
23.05.2025	14:07:46,317	3		42,555
			3	42,555
			3	42,555
23.05.2025	14:07:10,663	15		42,545
			15	42,545
			15	42,545
23.05.2025	14:07:09,460	2		42,565
			2	42,565
			2	42,565
23.05.2025	14:07:08,867	100		42,54
			100	42,54
			100	42,54
23.05.2025	14:06:12,780	100		42,50
			100	42,50
			100	42,50
23.05.2025	14:05:39,857	20		42,68
			20	42,68
			20	42,68
23.05.2025	14:03:19,336	2 153		42,65
			3	42,65
			2 143	42,65
			2 150	42,65
			10	42,65
23.05.2025	14:02:27,977	350		42,75
			350	42,75
			350	42,75
23.05.2025	14:02:02,002	250		42,775
			250	42,775
			250	42,775
23.05.2025	14:02:01,245	189		42,705
			189	42,705
			189	42,705
23.05.2025	14:02:01,111	350		42,705
			350	42,705
			350	42,705
23.05.2025	14:02:00,791	356		42,705
			356	42,705
			6	42,705
			350	42,705
23.05.2025	14:01:29,925	360		42,705
			360	42,705
			360	42,705
23.05.2025	14:00:09,354	50		42,71
			50	42,71
			50	42,71
23.05.2025	14:00:02,710	16		42,79
			16	42,79
			16	42,79
23.05.2025	14:00:02,623	200		42,80
			200	42,80
			200	42,80
23.05.2025	13:59:05,187	234		42,915
			234	42,915
			234	42,915
23.05.2025	13:58:44,418	5		42,955
			5	42,955
			5	42,955
23.05.2025	13:55:07,602	70		43,065
			70	43,065
			70	43,065
23.05.2025	13:52:23,063	2		42,98
			2	42,98
			2	42,98
23.05.2025	13:51:47,731	1		43,025
			1	43,025
			1	43,025
23.05.2025	13:51:21,245	2		43,03
			2	43,03
			2	43,03
23.05.2025	13:51:01,949	7		43,045
			7	43,045
			7	43,045
23.05.2025	13:51:01,214	1		43,045
			1	43,045
			1	43,045
23.05.2025	13:50:54,473	30		42,995
			30	42,995
			30	42,995
23.05.2025	13:50:12,439	3		42,95
			3	42,95
			3	42,95
23.05.2025	13:50:07,104	15		42,92
			15	42,92
			15	42,92
23.05.2025	13:47:25,955	100		42,935
			100	42,935
			100	42,935
23.05.2025	13:44:52,550	1		43,055
			1	43,055
			1	43,055
23.05.2025	13:44:44,810	3		43,04
			3	43,04
			3	43,04
23.05.2025	13:44:14,723	2		43,05
			2	43,05
			2	43,05
23.05.2025	13:40:39,387	5		43,265
			5	43,265
			5	43,265
23.05.2025	13:40:22,085	1		43,265
			1	43,265
			1	43,265
23.05.2025	13:36:10,746	2		43,225
			2	43,225
			2	43,225
23.05.2025	13:27:00,645	120		43,205
			120	43,205
			120	43,205
23.05.2025	13:25:29,856	1		43,20
			1	43,20
			1	43,20
23.05.2025	13:24:28,343	75		43,22
			75	43,22
			75	43,22
23.05.2025	13:21:13,973	20		43,185
			20	43,185
			20	43,185
23.05.2025	13:20:38,958	5		43,185
			5	43,185
			5	43,185
23.05.2025	13:19:53,551	75		43,15
			75	43,15
			75	43,15
23.05.2025	13:19:44,919	8		43,225
			8	43,225
			8	43,225
23.05.2025	13:16:20,590	10		43,145
			10	43,145
			10	43,145
23.05.2025	13:13:03,497	10		43,225
			10	43,225
			10	43,225
23.05.2025	13:12:31,153	10		43,225
			10	43,225
			10	43,225
23.05.2025	13:05:42,854	27		43,185
			27	43,185
			27	43,185
23.05.2025	13:03:49,303	17		43,18
			17	43,18
			17	43,18
23.05.2025	13:02:47,517	3		43,195
			3	43,195
			3	43,195
23.05.2025	12:53:24,027	4		43,30
			4	43,30
			4	43,30
23.05.2025	12:52:45,891	1		43,295
			1	43,295
			1	43,295
23.05.2025	12:51:04,785	10		43,305
			10	43,305
			10	43,305
23.05.2025	12:50:54,667	6		43,30
			6	43,30
			6	43,30
23.05.2025	12:46:20,361	230		43,29
			230	43,29
			230	43,29
23.05.2025	12:41:39,155	3		43,305
			3	43,305
			3	43,305
23.05.2025	12:39:20,220	300		43,26
			300	43,26
			300	43,26
23.05.2025	12:36:07,998	5		43,245
			5	43,245
			5	43,245
23.05.2025	12:31:41,453	7		43,25
			7	43,25
			7	43,25
23.05.2025	12:28:17,016	280		43,24
			280	43,24
			280	43,24
23.05.2025	12:19:07,073	3		43,23
			3	43,23
			3	43,23
23.05.2025	12:18:53,290	2		43,235
			2	43,235
			2	43,235
23.05.2025	12:14:03,378	125		43,195
			125	43,195
			125	43,195
23.05.2025	12:11:22,947	5		43,28
			5	43,28
			5	43,28
23.05.2025	12:11:13,197	4		43,255
			4	43,255
			4	43,255
23.05.2025	12:08:37,296	1		43,23
			1	43,23
			1	43,23
23.05.2025	12:07:51,807	1		43,215
			1	43,215
			1	43,215
23.05.2025	12:06:36,604	1 195		43,16
			1 195	43,16
			950	43,16
			245	43,16
23.05.2025	12:06:12,697	350		43,21
			350	43,21
			350	43,21
23.05.2025	12:06:12,544	350		43,21
			350	43,21
			350	43,21
23.05.2025	12:05:00,291	350		43,22
			350	43,22
			350	43,22
23.05.2025	12:04:06,354	150		43,25
			150	43,25
			150	43,25
23.05.2025	11:59:02,947	54		43,285
			54	43,285
			54	43,285

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 769,00
Ask: 1 778,00
Stückzahl: 73 740
-0,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung