Tradegate Exchange

Berkshire Hathaway Inc.

1018

894

462.05

Date	Time	Volume	Order Volume	Price
08/05/2025	19:38:56.949	20		462.05
			20	462.05
			20	462.05
08/05/2025	19:36:41.916	22		462.05
			22	462.05
			22	462.05
08/05/2025	19:36:27.035	3		461.50
			3	461.50
			3	461.50
08/05/2025	19:36:02.693	5		461.05
			5	461.05
			1	461.05
			4	461.05
08/05/2025	19:33:11.190	1		462.40
			1	462.40
			1	462.40
08/05/2025	19:32:58.738	10		462.40
			10	462.40
			10	462.40
08/05/2025	19:31:06.017	8		462.40
			8	462.40
			8	462.40
08/05/2025	19:29:26.182	2		461.55
			2	461.55
			2	461.55
08/05/2025	19:28:53.429	52		461.55
			52	461.55
			52	461.55
08/05/2025	19:28:36.364	1		462.35
			1	462.35
			1	462.35
08/05/2025	19:28:35.672	11		462.35
			11	462.35
			11	462.35
08/05/2025	19:27:59.328	1		461.55
			1	461.55
			1	461.55
08/05/2025	19:26:27.260	16		462.45
			16	462.45
			16	462.45
08/05/2025	19:20:04.014	1		461.55
			1	461.55
			1	461.55
08/05/2025	19:16:24.070	6		462.00
			6	462.00
			6	462.00
08/05/2025	19:15:16.813	58		462.05
			58	462.05
			58	462.05
08/05/2025	19:13:17.419	10		462.00
			10	462.00
			10	462.00
08/05/2025	19:10:55.992	2		461.55
			2	461.55
			2	461.55
08/05/2025	19:10:43.834	21		462.35
			21	462.35
			21	462.35
08/05/2025	19:09:52.670	3		461.75
			3	461.75
			3	461.75
08/05/2025	19:05:21.995	2		462.65
			2	462.65
			2	462.65
08/05/2025	19:04:44.556	3		462.65
			3	462.65
			3	462.65
08/05/2025	19:04:00.463	21		462.65
			21	462.65
			21	462.65
08/05/2025	19:02:22.486	50		461.50
			50	461.50
			50	461.50
08/05/2025	19:02:22.428	2		461.50
			2	461.50
			2	461.50
08/05/2025	19:02:22.268	20		462.45
			20	462.45
			20	462.45
08/05/2025	19:00:51.983	5		463.10
			5	463.10
			5	463.10
08/05/2025	18:59:51.402	6		463.00
			6	463.00
			6	463.00
08/05/2025	18:57:52.925	1		463.20
			1	463.20
			1	463.20
08/05/2025	18:56:21.576	5		463.15
			5	463.15
			5	463.15
08/05/2025	18:54:07.453	30		463.35
			30	463.35
			30	463.35
08/05/2025	18:53:31.411	7		463.25
			7	463.25
			7	463.25
08/05/2025	18:51:00.598	25		463.05
			25	463.05
			25	463.05
08/05/2025	18:48:49.469	2		463.05
			2	463.05
			2	463.05
08/05/2025	18:48:31.909	12		463.10
			12	463.10
			12	463.10
08/05/2025	18:47:19.909	1		463.10
			1	463.10
			1	463.10
08/05/2025	18:45:08.590	4		462.90
			4	462.90
			4	462.90
08/05/2025	18:44:26.716	5		462.90
			5	462.90
			5	462.90
08/05/2025	18:42:36.503	9		462.50
			9	462.50
			9	462.50
08/05/2025	18:42:35.942	3		462.50
			3	462.50
			3	462.50
08/05/2025	18:42:00.313	1		462.50
			1	462.50
			1	462.50
08/05/2025	18:41:58.768	10		462.50
			10	462.50
			10	462.50
08/05/2025	18:41:47.717	2		462.50
			2	462.50
			2	462.50
08/05/2025	18:40:51.296	3		462.65
			3	462.65
			3	462.65
08/05/2025	18:40:30.650	5		462.90
			5	462.90
			5	462.90
08/05/2025	18:38:50.613	5		463.00
			5	463.00
			5	463.00
08/05/2025	18:38:34.238	1		463.00
			1	463.00
			1	463.00
08/05/2025	18:38:18.131	10		463.00
			10	463.00
			10	463.00
08/05/2025	18:37:30.321	4		462.90
			4	462.90
			4	462.90
08/05/2025	18:34:44.626	5		463.00
			5	463.00
			5	463.00
08/05/2025	18:30:24.463	22		463.15
			22	463.15
			22	463.15
08/05/2025	18:28:23.704	3		463.25
			3	463.25
			3	463.25
08/05/2025	18:27:58.702	80		462.30
			80	462.30
			80	462.30
08/05/2025	18:26:10.807	20		463.05
			20	463.05
			20	463.05
08/05/2025	18:25:14.963	4		463.75
			4	463.75
			4	463.75
08/05/2025	18:24:11.640	10		463.90
			10	463.90
			10	463.90
08/05/2025	18:24:02.883	101		463.45
			101	463.45
			101	463.45
08/05/2025	18:23:57.649	81		463.40
			81	463.40
			81	463.40
08/05/2025	18:23:57.305	10		463.40
			10	463.40
			10	463.40
08/05/2025	18:20:42.816	50		463.40
			50	463.40
			50	463.40
08/05/2025	18:20:10.281	11		462.75
			11	462.75
			11	462.75
08/05/2025	18:17:28.298	25		463.40
			25	463.40
			25	463.40
08/05/2025	18:14:30.619	1		463.40
			1	463.40
			1	463.40
08/05/2025	18:13:29.135	5		463.40
			5	463.40
			5	463.40
08/05/2025	18:12:58.322	20		463.00
			5	463.00
			15	463.00
			20	463.00
08/05/2025	18:12:54.663	20		462.95
			20	462.95
			20	462.95
08/05/2025	18:11:09.769	4		462.50
			4	462.50
			4	462.50
08/05/2025	18:10:05.351	101		462.45
			101	462.45
			101	462.45
08/05/2025	18:09:46.943	2		462.95
			2	462.95
			2	462.95
08/05/2025	18:08:11.495	20		462.35
			20	462.35
			20	462.35
08/05/2025	18:05:35.912	16		462.45
			16	462.45
			16	462.45
08/05/2025	18:05:27.279	2		462.85
			2	462.85
			2	462.85
08/05/2025	18:03:23.515	4		462.20
			4	462.20
			4	462.20
08/05/2025	18:01:32.078	100		461.35
			100	461.35
			100	461.35
08/05/2025	18:00:17.271	6		461.80
			6	461.80
			6	461.80
08/05/2025	18:00:09.811	5		461.85
			5	461.85
			5	461.85
08/05/2025	17:59:42.038	1		461.80
			1	461.80
			1	461.80
08/05/2025	17:57:50.446	50		462.25
			50	462.25
			50	462.25
08/05/2025	17:55:23.197	3		461.75
			3	461.75
			3	461.75
08/05/2025	17:50:45.026	25		462.50
			25	462.50
			25	462.50
08/05/2025	17:50:27.328	11		462.95
			11	462.95
			11	462.95
08/05/2025	17:49:32.068	2		462.25
			2	462.25
			2	462.25
08/05/2025	17:49:28.645	1		462.25
			1	462.25
			1	462.25
08/05/2025	17:48:34.182	2		462.95
			2	462.95
			2	462.95
08/05/2025	17:48:20.308	40		462.00
			40	462.00
			40	462.00
08/05/2025	17:48:01.055	3		462.75
			3	462.75
			3	462.75
08/05/2025	17:47:42.574	6		462.45
			6	462.45
			6	462.45
08/05/2025	17:47:06.375	10		462.45
			10	462.45
			10	462.45
08/05/2025	17:45:41.508	10		462.65
			10	462.65
			10	462.65
08/05/2025	17:44:55.322	20		462.50
			18	462.50
			2	462.50
			20	462.50
08/05/2025	17:44:06.654	113		462.45
			113	462.45
			83	462.45
			30	462.45
08/05/2025	17:43:14.817	10		462.40
			10	462.40
			10	462.40
08/05/2025	17:41:31.628	101		461.45
			101	461.45
			101	461.45
08/05/2025	17:40:36.659	20		461.40
			20	461.40
			20	461.40
08/05/2025	17:38:30.055	22		460.85
			22	460.85
			22	460.85
08/05/2025	17:37:33.764	1		460.90
			1	460.90
			1	460.90
08/05/2025	17:33:43.166	10		460.60
			10	460.60
			10	460.60
08/05/2025	17:29:58.048	11		460.75
			11	460.75
			11	460.75
08/05/2025	17:29:20.825	10		460.80
			10	460.80
			10	460.80
08/05/2025	17:29:05.047	3		460.70
			3	460.70
			3	460.70
08/05/2025	17:28:55.483	25		460.65
			25	460.65
			25	460.65
08/05/2025	17:28:52.060	11		460.65
			11	460.65
			11	460.65
08/05/2025	17:28:01.806	7		460.65
			7	460.65
			7	460.65
08/05/2025	17:28:00.746	11		460.65
			11	460.65
			11	460.65
08/05/2025	17:27:56.638	11		460.65
			11	460.65
			11	460.65
08/05/2025	17:27:48.329	11		460.65
			11	460.65
			11	460.65
08/05/2025	17:27:40.592	11		460.65
			11	460.65
			11	460.65
08/05/2025	17:25:07.141	1		460.65
			1	460.65
			1	460.65
08/05/2025	17:24:41.326	2		460.55
			2	460.55
			2	460.55
08/05/2025	17:24:10.109	5		460.80
			5	460.80
			5	460.80
08/05/2025	17:23:45.270	4		460.20
			4	460.20
			4	460.20
08/05/2025	17:22:30.920	2		460.60
			2	460.60
			2	460.60
08/05/2025	17:21:54.926	4		460.45
			4	460.45
			4	460.45
08/05/2025	17:21:51.127	174		460.45
			174	460.45
			174	460.45
08/05/2025	17:21:35.138	6		460.30
			6	460.30
			6	460.30
08/05/2025	17:20:33.154	200		459.75
			200	459.75
			200	459.75
08/05/2025	17:19:34.465	2		459.55
			2	459.55
			2	459.55
08/05/2025	17:13:31.568	10		458.90
			10	458.90
			10	458.90
08/05/2025	17:13:12.902	5		458.85
			5	458.85
			5	458.85
08/05/2025	17:12:28.084	100		458.95
			100	458.95
			100	458.95
08/05/2025	17:12:25.330	13		458.95
			13	458.95
			13	458.95
08/05/2025	17:11:56.585	100		459.15
			100	459.15
			100	459.15
08/05/2025	17:11:23.532	10		458.70
			10	458.70
			10	458.70
08/05/2025	17:10:58.070	1		458.85
			1	458.85
			1	458.85
08/05/2025	17:10:52.414	100		459.20
			100	459.20
			100	459.20
08/05/2025	17:10:26.230	65		459.20
			65	459.20
			65	459.20
08/05/2025	17:08:19.486	250		459.00
			250	459.00
			150	459.00
			100	459.00
08/05/2025	17:06:44.370	250		458.95
			250	458.95
			250	458.95
08/05/2025	17:03:35.755	1		458.90
			1	458.90
			1	458.90
08/05/2025	17:03:30.875	1		458.80
			1	458.80
			1	458.80
08/05/2025	17:03:08.067	10		458.95
			10	458.95
			10	458.95
08/05/2025	17:02:15.441	2		459.35
			2	459.35
			2	459.35
08/05/2025	17:00:10.908	2		458.95
			2	458.95
			2	458.95
08/05/2025	16:59:52.425	65		459.10
			65	459.10
			65	459.10
08/05/2025	16:59:07.575	3		459.10
			3	459.10
			3	459.10
08/05/2025	16:59:02.224	33		459.45
			33	459.45
			33	459.45
08/05/2025	16:58:41.100	4		459.45
			4	459.45
			4	459.45
08/05/2025	16:58:16.832	35		458.90
			35	458.90
			35	458.90
08/05/2025	16:56:55.543	85		458.95
			85	458.95
			85	458.95
08/05/2025	16:55:58.428	4		458.70
			4	458.70
			4	458.70
08/05/2025	16:55:48.356	8		458.20
			8	458.20
			8	458.20
08/05/2025	16:55:46.891	12		458.15
			12	458.15
			12	458.15
08/05/2025	16:54:05.037	20		459.00
			10	459.00
			20	459.00
			10	459.00
08/05/2025	16:51:11.512	8		459.25
			8	459.25
			8	459.25
08/05/2025	16:48:25.149	3		459.05
			3	459.05
			3	459.05
08/05/2025	16:48:24.303	30		459.35
			30	459.35
			30	459.35
08/05/2025	16:47:50.835	6		459.45
			6	459.45
			6	459.45
08/05/2025	16:46:58.049	4		459.30
			4	459.30
			4	459.30
08/05/2025	16:46:15.436	20		458.95
			20	458.95
			20	458.95
08/05/2025	16:45:49.374	130		458.95
			130	458.95
			130	458.95
08/05/2025	16:44:40.492	10		459.05
			10	459.05
			10	459.05
08/05/2025	16:42:45.139	2		458.95
			2	458.95
			2	458.95
08/05/2025	16:42:43.336	3		458.95
			3	458.95
			3	458.95
08/05/2025	16:41:26.271	120		458.90
			120	458.90
			120	458.90
08/05/2025	16:41:13.610	8		458.85
			8	458.85
			8	458.85
08/05/2025	16:38:54.415	1		458.70
			1	458.70
			1	458.70
08/05/2025	16:38:21.174	7		458.65
			7	458.65
			7	458.65
08/05/2025	16:37:38.962	3		458.80
			3	458.80
			3	458.80
08/05/2025	16:37:03.168	40		459.00
			40	459.00
			40	459.00
08/05/2025	16:36:14.046	5		459.20
			5	459.20
			5	459.20
08/05/2025	16:35:36.211	30		459.40
			30	459.40
			30	459.40
08/05/2025	16:35:14.320	180		459.40
			180	459.40
			180	459.40
08/05/2025	16:34:38.603	10		459.45
			10	459.45
			10	459.45
08/05/2025	16:34:26.370	5		459.60
			5	459.60
			5	459.60
08/05/2025	16:33:01.565	21		458.70
			21	458.70
			21	458.70
08/05/2025	16:32:51.772	2		458.75
			2	458.75
			2	458.75
08/05/2025	16:31:03.639	43		459.25
			43	459.25
			43	459.25
08/05/2025	16:29:07.419	10		459.20
			10	459.20
			10	459.20
08/05/2025	16:28:58.987	1		459.15
			1	459.15
			1	459.15
08/05/2025	16:27:00.368	2		459.25
			2	459.25
			2	459.25
08/05/2025	16:23:53.677	1		458.90
			1	458.90
			1	458.90
08/05/2025	16:21:39.618	9		458.20
			9	458.20
			9	458.20
08/05/2025	16:21:33.238	10		458.05
			10	458.05
			10	458.05
08/05/2025	16:21:16.680	15		458.05
			15	458.05
			15	458.05
08/05/2025	16:19:27.674	2		458.10
			2	458.10
			2	458.10
08/05/2025	16:17:26.737	3		458.25
			3	458.25
			3	458.25
08/05/2025	16:16:53.174	10		458.15
			10	458.15
			10	458.15
08/05/2025	16:15:56.488	15		458.00
			15	458.00
			15	458.00
08/05/2025	16:14:24.893	1		457.90
			1	457.90
			1	457.90
08/05/2025	16:14:22.455	10		457.90
			10	457.90
			10	457.90
08/05/2025	16:13:50.037	15		457.45
			15	457.45
			15	457.45
08/05/2025	16:13:46.315	15		457.85
			15	457.85
			15	457.85
08/05/2025	16:13:42.121	1		457.85
			1	457.85
			1	457.85
08/05/2025	16:12:41.694	15		457.35
			15	457.35
			15	457.35
08/05/2025	16:12:39.142	1		457.30
			1	457.30
			1	457.30
08/05/2025	16:11:46.724	25		457.50
			25	457.50
			25	457.50
08/05/2025	16:11:41.484	30		457.50
			30	457.50
			30	457.50
08/05/2025	16:11:41.427	244		458.00
			230	458.00
			10	458.00
			244	458.00
			4	458.00
08/05/2025	16:11:40.625	18		458.20
			18	458.20
			18	458.20
08/05/2025	16:08:05.886	7		458.35
			7	458.35
			7	458.35
08/05/2025	16:07:58.214	11		458.85
			11	458.85
			11	458.85
08/05/2025	16:07:57.781	5		458.45
			5	458.45
			5	458.45
08/05/2025	16:07:53.705	1		458.80
			1	458.80
			1	458.80
08/05/2025	16:07:44.127	346		458.80
			346	458.80
			346	458.80
08/05/2025	16:05:26.044	10		459.15
			10	459.15
			10	459.15
08/05/2025	16:04:31.133	178		459.30
			178	459.30
			178	459.30
08/05/2025	16:01:50.274	50		459.15
			50	459.15
			50	459.15
08/05/2025	16:00:53.932	3		459.10
			3	459.10
			3	459.10
08/05/2025	16:00:50.308	10		459.10
			10	459.10
			10	459.10
08/05/2025	16:00:06.390	1		459.15
			1	459.15
			1	459.15
08/05/2025	15:57:48.755	15		459.35
			15	459.35
			15	459.35
08/05/2025	15:55:41.115	22		458.40
			22	458.40
			22	458.40
08/05/2025	15:53:34.668	4		458.70
			4	458.70
			4	458.70
08/05/2025	15:53:33.177	50		458.70
			50	458.70
			50	458.70
08/05/2025	15:52:51.687	5		458.65
			5	458.65
			5	458.65
08/05/2025	15:51:23.054	10		458.25
			10	458.25
			10	458.25
08/05/2025	15:51:22.996	3		458.25
			3	458.25
			3	458.25
08/05/2025	15:50:48.842	1		458.50
			1	458.50
			1	458.50
08/05/2025	15:50:17.315	5		458.70
			5	458.70
			5	458.70
08/05/2025	15:50:06.500	6		458.70
			6	458.70
			6	458.70
08/05/2025	15:49:55.896	2		458.75
			2	458.75
			2	458.75
08/05/2025	15:49:38.390	10		458.85
			10	458.85
			10	458.85
08/05/2025	15:49:35.635	7		458.90
			7	458.90
			7	458.90
08/05/2025	15:49:22.061	10		458.60
			10	458.60
			3	458.60
			7	458.60
08/05/2025	15:49:21.992	30		459.00
			3	459.00
			17	459.00
			30	459.00
			3	459.00
			4	459.00
			3	459.00
08/05/2025	15:47:56.353	2		459.45
			2	459.45
			2	459.45
08/05/2025	15:47:33.876	100		459.45
			100	459.45
			100	459.45
08/05/2025	15:45:44.250	10		459.60
			10	459.60
			10	459.60
08/05/2025	15:45:32.040	1		459.45
			1	459.45
			1	459.45
08/05/2025	15:45:12.211	10		459.90
			10	459.90
			10	459.90
08/05/2025	15:44:46.300	2		459.95
			2	459.95
			2	459.95
08/05/2025	15:44:39.071	20		460.05
			20	460.05
			20	460.05
08/05/2025	15:44:36.075	3		460.05
			3	460.05
			3	460.05
08/05/2025	15:43:08.202	4		459.90
			4	459.90
			4	459.90
08/05/2025	15:42:16.577	7		459.85
			7	459.85
			7	459.85
08/05/2025	15:41:50.841	20		459.60
			4	459.60
			16	459.60
			20	459.60
08/05/2025	15:41:50.693	2		459.60
			2	459.60
			2	459.60
08/05/2025	15:39:26.916	20		459.85
			20	459.85
			20	459.85
08/05/2025	15:37:56.728	6		460.30
			6	460.30
			6	460.30
08/05/2025	15:37:39.366	1		459.90
			1	459.90
			1	459.90
08/05/2025	15:37:18.465	15		459.70
			15	459.70
			15	459.70
08/05/2025	15:36:53.590	10		459.85
			10	459.85
			10	459.85
08/05/2025	15:36:46.227	64		459.75
			64	459.75
			64	459.75
08/05/2025	15:36:46.050	64		459.80
			64	459.80
			64	459.80
08/05/2025	15:36:32.510	5		460.35
			5	460.35
			5	460.35
08/05/2025	15:36:13.526	3		459.90
			3	459.90
			3	459.90
08/05/2025	15:36:04.564	1		460.35
			1	460.35
			1	460.35
08/05/2025	15:35:52.252	5		460.10
			5	460.10
			5	460.10
08/05/2025	15:34:59.754	2		460.15
			2	460.15
			2	460.15
08/05/2025	15:34:28.463	3		459.85
			3	459.85
			3	459.85
08/05/2025	15:34:12.107	10		459.90
			10	459.90
			10	459.90
08/05/2025	15:33:56.481	4		459.95
			4	459.95
			4	459.95
08/05/2025	15:33:38.044	20		459.90
			20	459.90
			20	459.90
08/05/2025	15:33:16.619	108		459.80
			108	459.80
			108	459.80
08/05/2025	15:33:16.383	79		460.00
			3	460.00
			79	460.00
			1	460.00
			10	460.00
			11	460.00
			2	460.00
			2	460.00
			50	460.00
08/05/2025	15:33:15.842	101		460.45
			101	460.45
			101	460.45
08/05/2025	15:33:15.684	25		460.50
			25	460.50
			25	460.50
08/05/2025	15:33:15.516	2		460.60
			2	460.60
			2	460.60
08/05/2025	15:33:06.242	160		460.70
			150	460.70
			160	460.70
			10	460.70
08/05/2025	15:32:16.383	3		460.75
			3	460.75
			3	460.75
08/05/2025	15:31:02.002	51		460.75
			39	460.75
			1	460.75
			3	460.75
			9	460.75
			50	460.75
08/05/2025	15:26:26.012	25		461.80
			25	461.80
			25	461.80
08/05/2025	15:25:27.759	1		462.15
			1	462.15
			1	462.15
08/05/2025	15:22:28.959	40		462.30
			40	462.30
			40	462.30
08/05/2025	15:20:49.744	42		461.55
			42	461.55
			42	461.55
08/05/2025	15:17:16.688	65		461.80
			65	461.80
			65	461.80
08/05/2025	15:16:40.142	20		462.15
			20	462.15
			20	462.15
08/05/2025	15:16:28.017	3		462.15
			3	462.15
			3	462.15
08/05/2025	15:13:37.714	11		461.85
			11	461.85
			11	461.85
08/05/2025	15:12:18.730	10		461.95
			10	461.95
			10	461.95
08/05/2025	15:11:52.183	30		461.90
			30	461.90
			30	461.90
08/05/2025	15:10:35.036	10		461.90
			10	461.90
			10	461.90
08/05/2025	15:09:22.894	100		461.50
			100	461.50
			100	461.50
08/05/2025	15:06:23.845	20		461.50
			20	461.50
			20	461.50
08/05/2025	15:05:59.128	5		462.15
			5	462.15
			5	462.15
08/05/2025	15:00:59.996	7		462.10
			7	462.10
			7	462.10
08/05/2025	15:00:54.562	6		462.10
			6	462.10
			6	462.10
08/05/2025	15:00:25.209	1		461.65
			1	461.65
			1	461.65
08/05/2025	14:57:51.281	3		461.95
			3	461.95
			3	461.95
08/05/2025	14:57:13.945	1		462.40
			1	462.40
			1	462.40
08/05/2025	14:56:32.712	1		462.30
			1	462.30
			1	462.30
08/05/2025	14:55:51.173	10		462.40
			10	462.40
			10	462.40
08/05/2025	14:54:08.857	100		462.20
			100	462.20
			100	462.20
08/05/2025	14:53:37.013	11		462.55
			11	462.55
			11	462.55
08/05/2025	14:50:34.383	80		462.35
			80	462.35
			80	462.35
08/05/2025	14:43:50.615	41		461.00
			1	461.00
			41	461.00
			10	461.00
			10	461.00
			20	461.00
08/05/2025	14:43:32.043	100		461.00
			100	461.00
			100	461.00
08/05/2025	14:43:31.626	10		461.20
			10	461.20
			10	461.20
08/05/2025	14:42:42.775	11		461.25
			11	461.25
			11	461.25
08/05/2025	14:41:37.504	100		461.05
			100	461.05
			100	461.05
08/05/2025	14:39:49.065	100		461.05
			100	461.05
			100	461.05
08/05/2025	14:39:31.160	1		461.45
			1	461.45
			1	461.45
08/05/2025	14:39:16.951	10		461.50
			10	461.50
			10	461.50
08/05/2025	14:39:07.870	21		461.85
			21	461.85
			21	461.85
08/05/2025	14:39:01.900	11		461.50
			11	461.50
			11	461.50
08/05/2025	14:37:28.591	100		461.45
			100	461.45
			100	461.45
08/05/2025	14:37:28.497	4		461.50
			4	461.50
			4	461.50
08/05/2025	14:36:38.086	20		461.60
			20	461.60
			20	461.60
08/05/2025	14:32:14.569	10		461.95
			10	461.95
			10	461.95
08/05/2025	14:31:44.438	89		462.00
			89	462.00
			89	462.00
08/05/2025	14:30:56.290	14		462.00
			14	462.00
			14	462.00
08/05/2025	14:30:40.707	1		462.00
			1	462.00
			1	462.00
08/05/2025	14:30:06.669	7		461.50
			7	461.50
			7	461.50
08/05/2025	14:29:53.232	1		462.00
			1	462.00
			1	462.00
08/05/2025	14:28:59.249	3		461.80
			3	461.80
			3	461.80
08/05/2025	14:28:28.296	4		461.85
			4	461.85
			4	461.85
08/05/2025	14:28:23.989	3		461.80
			3	461.80
			3	461.80
08/05/2025	14:27:58.386	1		461.80
			1	461.80
			1	461.80
08/05/2025	14:27:37.958	2		461.75
			2	461.75
			2	461.75
08/05/2025	14:26:54.724	6		461.75
			6	461.75
			6	461.75
08/05/2025	14:24:53.624	2		461.70
			2	461.70
			2	461.70
08/05/2025	14:24:25.234	6		461.75
			6	461.75
			6	461.75
08/05/2025	14:24:23.091	1		461.75
			1	461.75
			1	461.75
08/05/2025	14:24:10.540	21		461.75
			21	461.75
			21	461.75
08/05/2025	14:23:32.086	4		461.50
			4	461.50
			4	461.50
08/05/2025	14:23:20.819	3		461.65
			3	461.65
			3	461.65
08/05/2025	14:21:24.046	150		461.80
			150	461.80
			150	461.80
08/05/2025	14:19:31.070	65		461.75
			65	461.75
			65	461.75
08/05/2025	14:19:05.671	2		461.70
			2	461.70
			2	461.70
08/05/2025	14:17:39.181	5		461.60
			5	461.60
			5	461.60
08/05/2025	14:16:55.042	22		462.00
			22	462.00
			22	462.00
08/05/2025	14:15:28.146	6		461.70
			6	461.70
			6	461.70
08/05/2025	14:14:02.935	10		461.85
			10	461.85
			10	461.85
08/05/2025	14:13:40.595	8		461.85
			8	461.85
			8	461.85
08/05/2025	14:12:14.316	5		461.90
			5	461.90
			5	461.90
08/05/2025	14:12:01.317	21		461.80
			21	461.80
			21	461.80
08/05/2025	14:12:00.716	20		461.80
			20	461.80
			20	461.80
08/05/2025	14:11:54.279	43		461.90
			43	461.90
			43	461.90
08/05/2025	14:11:43.708	100		461.95
			100	461.95
			100	461.95
08/05/2025	14:11:43.256	5		462.00
			5	462.00
			5	462.00
08/05/2025	14:11:41.534	6		462.00
			6	462.00
			6	462.00
08/05/2025	14:11:41.484	11		462.05
			11	462.05
			11	462.05
08/05/2025	14:11:41.047	99		461.95
			99	461.95
			99	461.95
08/05/2025	14:11:40.944	124		462.00
			124	462.00
			4	462.00
			20	462.00
			100	462.00

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 702.50
Ask: 1 704.50
Volume: 97 813
+3.21%

Top 5 Turnover

Realtime Quotes
Last Update:
08/05/2025 @ 19:40:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice