Tradegate Exchange

Bayer AG

2061

1661

22.915

Date	Time	Volume	Order Volume	Price
14/05/2025	16:06:01.225	100		22.915
			100	22.915
			100	22.915
14/05/2025	16:05:00.519	2		22.905
			2	22.905
			2	22.905
14/05/2025	16:04:57.740	29		22.90
			29	22.90
			29	22.90
14/05/2025	16:04:54.038	12		22.895
			12	22.895
			12	22.895
14/05/2025	16:04:33.905	58		22.89
			58	22.89
			58	22.89
14/05/2025	16:03:56.749	30		22.885
			30	22.885
			30	22.885
14/05/2025	16:03:55.326	150		22.89
			150	22.89
			150	22.89
14/05/2025	16:03:54.101	100		22.89
			100	22.89
			100	22.89
14/05/2025	16:03:52.801	700		22.895
			700	22.895
			700	22.895
14/05/2025	16:03:42.496	267		22.895
			267	22.895
			267	22.895
14/05/2025	16:03:21.955	17		22.88
			17	22.88
			17	22.88
14/05/2025	16:02:35.591	150		22.85
			150	22.85
			150	22.85
14/05/2025	16:02:22.313	3		22.845
			3	22.845
			3	22.845
14/05/2025	16:02:14.289	830		22.845
			830	22.845
			30	22.845
			800	22.845
14/05/2025	16:02:03.167	1 000		22.845
			1 000	22.845
			1 000	22.845
14/05/2025	16:01:50.107	1 000		22.85
			1 000	22.85
			100	22.85
			780	22.85
			20	22.85
			100	22.85
14/05/2025	16:01:41.762	3		22.855
			3	22.855
			3	22.855
14/05/2025	16:01:22.948	100		22.86
			100	22.86
			100	22.86
14/05/2025	16:01:21.663	10		22.855
			10	22.855
			10	22.855
14/05/2025	16:01:19.075	100		22.885
			100	22.885
			100	22.885
14/05/2025	16:01:07.961	435		22.885
			435	22.885
			435	22.885
14/05/2025	16:00:58.486	1 000		22.895
			1 000	22.895
			1 000	22.895
14/05/2025	16:00:50.486	1 000		22.895
			1 000	22.895
			1 000	22.895
14/05/2025	16:00:49.366	5		22.875
			5	22.875
			5	22.875
14/05/2025	16:00:37.778	2 571		22.895
			300	22.895
			1 300	22.895
			2 571	22.895
			100	22.895
			871	22.895
14/05/2025	16:00:11.437	1 000		22.90
			1 000	22.90
			900	22.90
			100	22.90
14/05/2025	16:00:08.115	100		22.935
			100	22.935
			100	22.935
14/05/2025	15:59:25.282	60		22.96
			60	22.96
			60	22.96
14/05/2025	15:59:20.759	100		22.96
			100	22.96
			100	22.96
14/05/2025	15:58:40.893	4		22.955
			4	22.955
			4	22.955
14/05/2025	15:58:17.291	44		22.94
			44	22.94
			44	22.94
14/05/2025	15:58:16.053	78		22.94
			78	22.94
			78	22.94
14/05/2025	15:57:57.035	50		22.94
			50	22.94
			50	22.94
14/05/2025	15:57:23.802	80		22.95
			80	22.95
			80	22.95
14/05/2025	15:57:08.866	217		22.95
			217	22.95
			217	22.95
14/05/2025	15:56:33.173	32		22.955
			32	22.955
			32	22.955
14/05/2025	15:56:30.819	500		22.955
			500	22.955
			500	22.955
14/05/2025	15:55:27.510	100		22.965
			100	22.965
			100	22.965
14/05/2025	15:55:05.234	250		22.965
			250	22.965
			250	22.965
14/05/2025	15:55:02.975	100		22.965
			100	22.965
			100	22.965
14/05/2025	15:54:50.302	100		22.955
			100	22.955
			100	22.955
14/05/2025	15:54:45.285	50		22.96
			50	22.96
			50	22.96
14/05/2025	15:54:29.187	100		22.955
			100	22.955
			100	22.955
14/05/2025	15:54:09.543	24		22.915
			24	22.915
			24	22.915
14/05/2025	15:53:32.518	50		22.925
			50	22.925
			50	22.925
14/05/2025	15:53:29.726	109		22.925
			109	22.925
			109	22.925
14/05/2025	15:53:28.259	200		22.915
			200	22.915
			200	22.915
14/05/2025	15:53:01.434	300		22.92
			300	22.92
			300	22.92
14/05/2025	15:52:53.485	20		22.915
			20	22.915
			20	22.915
14/05/2025	15:52:51.954	120		22.915
			120	22.915
			120	22.915
14/05/2025	15:52:35.394	100		22.91
			100	22.91
			100	22.91
14/05/2025	15:52:33.028	110		22.905
			110	22.905
			110	22.905
14/05/2025	15:52:32.141	179		22.91
			179	22.91
			179	22.91
14/05/2025	15:52:30.978	25		22.92
			25	22.92
			25	22.92
14/05/2025	15:52:19.629	16		22.91
			16	22.91
			16	22.91
14/05/2025	15:52:11.855	44		22.90
			44	22.90
			44	22.90
14/05/2025	15:52:07.481	500		22.90
			500	22.90
			500	22.90
14/05/2025	15:51:57.978	101		22.905
			100	22.905
			101	22.905
			1	22.905
14/05/2025	15:51:25.286	78		22.90
			78	22.90
			78	22.90
14/05/2025	15:50:59.037	450		22.90
			450	22.90
			450	22.90
14/05/2025	15:50:54.882	200		22.89
			200	22.89
			178	22.89
			22	22.89
14/05/2025	15:50:52.365	96		22.90
			96	22.90
			96	22.90
14/05/2025	15:50:44.261	400		22.90
			400	22.90
			400	22.90
14/05/2025	15:50:36.163	700		22.90
			700	22.90
			700	22.90
14/05/2025	15:50:12.714	100		22.89
			100	22.89
			100	22.89
14/05/2025	15:49:25.064	500		22.91
			500	22.91
			500	22.91
14/05/2025	15:49:08.278	15		22.915
			15	22.915
			15	22.915
14/05/2025	15:48:37.637	800		22.875
			800	22.875
			800	22.875
14/05/2025	15:48:25.865	14		22.865
			14	22.865
			14	22.865
14/05/2025	15:48:23.314	222		22.87
			222	22.87
			222	22.87
14/05/2025	15:48:16.054	1 000		22.84
			1 000	22.84
			1 000	22.84
14/05/2025	15:47:56.906	100		22.855
			100	22.855
			100	22.855
14/05/2025	15:47:56.310	340		22.85
			20	22.85
			340	22.85
			20	22.85
			300	22.85
14/05/2025	15:47:56.151	999		22.85
			217	22.85
			999	22.85
			250	22.85
			15	22.85
			437	22.85
			20	22.85
			40	22.85
			20	22.85
14/05/2025	15:47:53.314	103		22.855
			103	22.855
			103	22.855
14/05/2025	15:47:16.806	100		22.905
			100	22.905
			100	22.905
14/05/2025	15:47:08.983	400		22.905
			400	22.905
			400	22.905
14/05/2025	15:46:48.222	450		22.87
			450	22.87
			450	22.87
14/05/2025	15:46:23.521	100		22.89
			100	22.89
			100	22.89
14/05/2025	15:46:23.317	1 000		22.88
			1 000	22.88
			1 000	22.88
14/05/2025	15:46:14.826	999		22.90
			999	22.90
			999	22.90
14/05/2025	15:46:01.944	500		22.90
			500	22.90
			500	22.90
14/05/2025	15:46:01.170	152		22.90
			152	22.90
			152	22.90
14/05/2025	15:46:00.999	1 000		22.90
			800	22.90
			1 000	22.90
			200	22.90
14/05/2025	15:46:00.840	1 000		22.90
			368	22.90
			1 000	22.90
			600	22.90
			32	22.90
14/05/2025	15:46:00.672	1 000		22.90
			1 000	22.90
			1 000	22.90
14/05/2025	15:46:00.502	1 000		22.90
			140	22.90
			140	22.90
			300	22.90
			280	22.90
			1 000	22.90
			140	22.90
14/05/2025	15:45:58.703	1 000		22.90
			1 000	22.90
			1 000	22.90
14/05/2025	15:45:58.549	1 000		22.90
			1 000	22.90
			1 000	22.90
14/05/2025	15:45:58.373	150		22.91
			150	22.91
			150	22.91
14/05/2025	15:45:53.547	200		22.92
			200	22.92
			200	22.92
14/05/2025	15:45:52.942	350		22.93
			350	22.93
			350	22.93
14/05/2025	15:45:52.795	174		22.94
			174	22.94
			174	22.94
14/05/2025	15:45:46.931	40		22.95
			40	22.95
			40	22.95
14/05/2025	15:45:28.231	1 000		22.96
			1 000	22.96
			1 000	22.96
14/05/2025	15:45:15.952	202		22.985
			202	22.985
			202	22.985
14/05/2025	15:45:13.555	8 000		22.99
			2 021	22.99
			5 979	22.99
			8 000	22.99
14/05/2025	15:45:02.531	1 000		22.99
			1 000	22.99
			1 000	22.99
14/05/2025	15:44:44.266	3		22.99
			3	22.99
			3	22.99
14/05/2025	15:44:22.578	14 007		23.005
			2 021	23.005
			11 986	23.005
			14 007	23.005
14/05/2025	15:44:14.582	1 000		22.98
			5	22.98
			2	22.98
			1 000	22.98
			993	22.98
14/05/2025	15:43:32.687	1 000		22.97
			1 000	22.97
			1 000	22.97
14/05/2025	15:43:30.815	30		22.98
			30	22.98
			30	22.98
14/05/2025	15:43:16.051	20		22.95
			20	22.95
			20	22.95
14/05/2025	15:43:06.098	500		22.95
			500	22.95
			500	22.95
14/05/2025	15:43:04.025	1		22.95
			1	22.95
			1	22.95
14/05/2025	15:43:03.516	10		22.95
			10	22.95
			10	22.95
14/05/2025	15:42:52.063	3		22.945
			3	22.945
			3	22.945
14/05/2025	15:42:45.754	1 000		22.945
			1 000	22.945
			1 000	22.945
14/05/2025	15:42:45.588	1 000		22.945
			1 000	22.945
			1 000	22.945
14/05/2025	15:42:45.461	1 000		22.945
			1 000	22.945
			1 000	22.945
14/05/2025	15:42:42.536	1 000		22.94
			1 000	22.94
			1 000	22.94
14/05/2025	15:42:35.870	1 000		22.945
			1 000	22.945
			1 000	22.945
14/05/2025	15:42:31.619	1 000		22.94
			1 000	22.94
			1 000	22.94
14/05/2025	15:42:31.437	1 000		22.94
			1 000	22.94
			1 000	22.94
14/05/2025	15:42:31.255	1 000		22.94
			1 000	22.94
			1 000	22.94
14/05/2025	15:42:31.137	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:42:20.306	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:42:18.008	7		22.95
			7	22.95
			7	22.95
14/05/2025	15:42:15.640	100		22.95
			100	22.95
			100	22.95
14/05/2025	15:42:09.662	3		22.955
			3	22.955
			3	22.955
14/05/2025	15:42:04.724	1		22.955
			1	22.955
			1	22.955
14/05/2025	15:42:00.186	100		22.955
			100	22.955
			100	22.955
14/05/2025	15:41:58.023	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:41:57.850	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:41:57.673	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:41:54.261	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:41:43.615	22		22.955
			22	22.955
			22	22.955
14/05/2025	15:41:31.088	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:41:24.917	50		22.945
			50	22.945
			50	22.945
14/05/2025	15:41:21.453	215		22.945
			125	22.945
			215	22.945
			90	22.945
14/05/2025	15:41:11.707	5		22.96
			5	22.96
			5	22.96
14/05/2025	15:40:29.244	100		22.99
			100	22.99
			100	22.99
14/05/2025	15:40:05.329	1 000		23.00
			1 000	23.00
			1 000	23.00
14/05/2025	15:40:02.840	100		23.005
			100	23.005
			100	23.005
14/05/2025	15:39:58.455	110		23.005
			110	23.005
			110	23.005
14/05/2025	15:39:41.914	265		22.985
			265	22.985
			265	22.985
14/05/2025	15:39:31.971	100		22.985
			100	22.985
			100	22.985
14/05/2025	15:39:26.204	25		22.99
			25	22.99
			25	22.99
14/05/2025	15:39:05.398	200		22.96
			200	22.96
			200	22.96
14/05/2025	15:39:04.981	500		22.965
			500	22.965
			500	22.965
14/05/2025	15:39:04.197	300		22.97
			300	22.97
			300	22.97
14/05/2025	15:38:54.563	500		23.005
			500	23.005
			500	23.005
14/05/2025	15:38:41.575	900		23.00
			900	23.00
			900	23.00
14/05/2025	15:37:36.999	50		23.03
			50	23.03
			50	23.03
14/05/2025	15:37:22.210	5		23.03
			5	23.03
			5	23.03
14/05/2025	15:37:09.536	26		23.03
			26	23.03
			26	23.03
14/05/2025	15:36:41.343	500		23.03
			500	23.03
			500	23.03
14/05/2025	15:36:40.249	1		23.03
			1	23.03
			1	23.03
14/05/2025	15:36:30.066	155		23.015
			155	23.015
			5	23.015
			150	23.015
14/05/2025	15:36:24.357	930		23.015
			930	23.015
			930	23.015
14/05/2025	15:35:56.508	400		22.99
			400	22.99
			400	22.99
14/05/2025	15:35:30.614	1 000		22.97
			1 000	22.97
			1 000	22.97
14/05/2025	15:35:22.960	100		22.98
			100	22.98
			100	22.98
14/05/2025	15:35:11.205	250		23.005
			250	23.005
			250	23.005
14/05/2025	15:35:02.805	700		23.005
			700	23.005
			700	23.005
14/05/2025	15:34:52.206	215		23.02
			215	23.02
			215	23.02
14/05/2025	15:34:09.666	500		23.00
			500	23.00
			500	23.00
14/05/2025	15:33:45.713	250		23.00
			250	23.00
			250	23.00
14/05/2025	15:33:32.280	15		22.99
			15	22.99
			15	22.99
14/05/2025	15:32:24.197	86		22.975
			86	22.975
			86	22.975
14/05/2025	15:32:01.439	37		23.01
			37	23.01
			37	23.01
14/05/2025	15:31:20.030	55		23.005
			55	23.005
			55	23.005
14/05/2025	15:31:18.069	3		22.99
			3	22.99
			3	22.99
14/05/2025	15:31:10.228	40		22.995
			40	22.995
			40	22.995
14/05/2025	15:31:05.790	160		22.99
			160	22.99
			160	22.99
14/05/2025	15:30:47.470	9		23.00
			9	23.00
			9	23.00
14/05/2025	15:29:33.304	1		22.96
			1	22.96
			1	22.96
14/05/2025	15:29:03.145	400		22.965
			400	22.965
			400	22.965
14/05/2025	15:28:42.157	100		22.96
			100	22.96
			100	22.96
14/05/2025	15:28:40.539	218		22.99
			218	22.99
			218	22.99
14/05/2025	15:28:21.550	1		22.975
			1	22.975
			1	22.975
14/05/2025	15:28:11.267	1 000		22.96
			1 000	22.96
			1 000	22.96
14/05/2025	15:27:49.288	343		22.93
			343	22.93
			343	22.93
14/05/2025	15:27:32.717	1 000		22.925
			1 000	22.925
			1 000	22.925
14/05/2025	15:27:30.844	100		22.925
			100	22.925
			100	22.925
14/05/2025	15:27:09.163	500		22.94
			500	22.94
			500	22.94
14/05/2025	15:26:58.891	280		22.94
			280	22.94
			280	22.94
14/05/2025	15:26:52.479	45		22.955
			45	22.955
			45	22.955
14/05/2025	15:25:32.718	100		22.935
			100	22.935
			100	22.935
14/05/2025	15:25:31.288	75		22.935
			75	22.935
			75	22.935
14/05/2025	15:25:28.460	100		22.935
			100	22.935
			100	22.935
14/05/2025	15:25:24.733	44		22.935
			44	22.935
			44	22.935
14/05/2025	15:25:20.821	2		22.935
			2	22.935
			2	22.935
14/05/2025	15:25:15.703	300		22.935
			300	22.935
			300	22.935
14/05/2025	15:25:11.248	88		22.925
			88	22.925
			88	22.925
14/05/2025	15:24:56.866	10		22.935
			10	22.935
			10	22.935
14/05/2025	15:24:46.563	343		22.935
			343	22.935
			343	22.935
14/05/2025	15:24:44.094	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:24:31.384	750		22.96
			750	22.96
			750	22.96
14/05/2025	15:24:30.930	400		22.955
			400	22.955
			400	22.955
14/05/2025	15:24:06.976	75		22.955
			75	22.955
			75	22.955
14/05/2025	15:24:02.636	100		22.955
			100	22.955
			100	22.955
14/05/2025	15:23:48.331	9		22.955
			9	22.955
			9	22.955
14/05/2025	15:23:46.529	150		22.95
			150	22.95
			150	22.95
14/05/2025	15:23:43.136	200		22.95
			200	22.95
			200	22.95
14/05/2025	15:23:40.284	75		22.955
			75	22.955
			75	22.955
14/05/2025	15:23:39.756	140		22.95
			140	22.95
			140	22.95
14/05/2025	15:23:34.243	1		22.94
			1	22.94
			1	22.94
14/05/2025	15:22:45.668	50		22.935
			50	22.935
			50	22.935
14/05/2025	15:22:32.688	219		22.935
			219	22.935
			219	22.935
14/05/2025	15:22:32.481	150		22.935
			150	22.935
			150	22.935
14/05/2025	15:22:23.673	430		22.94
			430	22.94
			430	22.94
14/05/2025	15:22:20.711	160		22.95
			160	22.95
			160	22.95
14/05/2025	15:22:06.119	425		22.95
			425	22.95
			350	22.95
			75	22.95
14/05/2025	15:21:57.067	600		22.96
			600	22.96
			600	22.96
14/05/2025	15:21:45.938	22		22.97
			22	22.97
			22	22.97
14/05/2025	15:19:58.930	30		23.03
			30	23.03
			30	23.03
14/05/2025	15:19:35.934	1 000		23.015
			1 000	23.015
			1 000	23.015
14/05/2025	15:19:18.899	100		23.01
			100	23.01
			100	23.01
14/05/2025	15:19:16.472	60		23.01
			60	23.01
			60	23.01
14/05/2025	15:18:21.825	100		22.97
			100	22.97
			100	22.97
14/05/2025	15:18:17.996	270		22.97
			270	22.97
			270	22.97
14/05/2025	15:18:00.077	40		22.97
			40	22.97
			40	22.97
14/05/2025	15:17:55.792	93		22.99
			7	22.99
			93	22.99
			86	22.99
14/05/2025	15:17:33.441	1 000		22.98
			1 000	22.98
			1 000	22.98
14/05/2025	15:17:19.775	10		22.99
			10	22.99
			10	22.99
14/05/2025	15:17:15.535	150		23.00
			50	23.00
			150	23.00
			100	23.00
14/05/2025	15:17:04.146	4		23.005
			4	23.005
			4	23.005
14/05/2025	15:16:43.006	3		23.025
			3	23.025
			3	23.025
14/05/2025	15:16:42.565	26		23.025
			26	23.025
			26	23.025
14/05/2025	15:16:38.688	200		23.035
			200	23.035
			200	23.035
14/05/2025	15:16:38.603	217		23.025
			217	23.025
			217	23.025
14/05/2025	15:16:38.422	200		23.035
			200	23.035
			200	23.035
14/05/2025	15:16:27.002	30		23.025
			30	23.025
			30	23.025
14/05/2025	15:16:24.978	100		23.03
			100	23.03
			100	23.03
14/05/2025	15:16:11.583	200		23.045
			200	23.045
			200	23.045
14/05/2025	15:15:52.017	50		23.035
			50	23.035
			50	23.035
14/05/2025	15:15:43.920	500		23.045
			500	23.045
			500	23.045
14/05/2025	15:15:07.850	100		23.05
			100	23.05
			100	23.05
14/05/2025	15:15:06.134	25		23.05
			25	23.05
			25	23.05
14/05/2025	15:14:37.131	200		23.035
			200	23.035
			200	23.035
14/05/2025	15:14:36.873	500		23.035
			500	23.035
			500	23.035
14/05/2025	15:14:22.162	302		23.055
			302	23.055
			302	23.055
14/05/2025	15:14:17.988	10		23.06
			10	23.06
			10	23.06
14/05/2025	15:14:16.371	100		23.06
			100	23.06
			100	23.06
14/05/2025	15:14:15.080	450		23.06
			450	23.06
			450	23.06
14/05/2025	15:14:00.536	100		23.045
			100	23.045
			100	23.045
14/05/2025	15:13:36.723	2		23.055
			2	23.055
			2	23.055
14/05/2025	15:13:36.633	200		23.055
			200	23.055
			200	23.055
14/05/2025	15:13:27.321	80		23.03
			80	23.03
			80	23.03
14/05/2025	15:13:24.669	30		23.03
			30	23.03
			30	23.03
14/05/2025	15:13:09.445	14		23.03
			14	23.03
			14	23.03
14/05/2025	15:13:09.309	4		23.03
			4	23.03
			4	23.03
14/05/2025	15:12:59.270	1 000		23.02
			1 000	23.02
			1 000	23.02
14/05/2025	15:12:49.294	70		23.02
			70	23.02
			70	23.02
14/05/2025	15:12:46.057	100		23.015
			100	23.015
			100	23.015
14/05/2025	15:12:31.161	35		23.01
			35	23.01
			35	23.01
14/05/2025	15:12:26.855	100		23.01
			100	23.01
			100	23.01
14/05/2025	15:12:25.253	1		23.01
			1	23.01
			1	23.01
14/05/2025	15:12:11.357	581		23.00
			581	23.00
			81	23.00
			500	23.00
14/05/2025	15:11:20.321	31		22.99
			31	22.99
			31	22.99
14/05/2025	15:11:18.505	200		22.99
			200	22.99
			200	22.99
14/05/2025	15:11:16.670	350		22.99
			250	22.99
			350	22.99
			100	22.99
14/05/2025	15:10:06.626	871		22.935
			871	22.935
			871	22.935
14/05/2025	15:10:02.156	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:10:01.998	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:09:57.932	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:09:48.046	200		22.96
			200	22.96
			200	22.96
14/05/2025	15:08:50.830	86		22.96
			86	22.96
			86	22.96
14/05/2025	15:08:41.362	40		22.96
			40	22.96
			40	22.96
14/05/2025	15:08:37.414	1 000		22.96
			1 000	22.96
			1 000	22.96
14/05/2025	15:08:18.147	150		22.96
			150	22.96
			150	22.96
14/05/2025	15:07:37.704	436		22.95
			436	22.95
			436	22.95
14/05/2025	15:07:24.963	80		22.965
			80	22.965
			80	22.965
14/05/2025	15:07:06.301	35		22.97
			25	22.97
			10	22.97
			1	22.97
			34	22.97
14/05/2025	15:06:31.279	1 000		22.945
			1 000	22.945
			1 000	22.945
14/05/2025	15:06:17.697	1 000		22.95
			1 000	22.95
			1 000	22.95
14/05/2025	15:06:12.766	400		22.95
			400	22.95
			400	22.95
14/05/2025	15:06:07.232	530		22.96
			530	22.96
			530	22.96
14/05/2025	15:05:28.553	524		22.955
			524	22.955
			524	22.955
14/05/2025	15:05:24.684	50		22.945
			50	22.945
			50	22.945
14/05/2025	15:04:56.150	147		22.91
			147	22.91
			147	22.91
14/05/2025	15:04:55.964	100		22.92
			100	22.92
			100	22.92
14/05/2025	15:04:55.868	100		22.93
			100	22.93
			100	22.93
14/05/2025	15:04:50.807	70		22.935
			70	22.935
			70	22.935
14/05/2025	15:04:40.367	70		22.94
			70	22.94
			70	22.94
14/05/2025	15:04:16.228	100		22.955
			100	22.955
			100	22.955
14/05/2025	15:04:01.453	66		22.965
			66	22.965
			66	22.965
14/05/2025	15:02:40.981	100		22.935
			100	22.935
			100	22.935
14/05/2025	15:02:29.720	200		22.95
			200	22.95
			200	22.95
14/05/2025	15:02:06.740	60		22.92
			60	22.92
			60	22.92
14/05/2025	15:01:45.857	400		22.93
			400	22.93
			400	22.93
14/05/2025	15:01:40.533	500		22.935
			500	22.935
			500	22.935
14/05/2025	15:01:33.154	280		22.89
			100	22.89
			280	22.89
			180	22.89
14/05/2025	15:01:32.838	365		22.90
			5	22.90
			50	22.90
			50	22.90
			365	22.90
			160	22.90
			100	22.90
14/05/2025	15:01:32.761	70		22.91
			20	22.91
			70	22.91
			50	22.91
14/05/2025	15:01:29.999	120		22.92
			120	22.92
			120	22.92
14/05/2025	15:01:10.889	156		22.95
			6	22.95
			100	22.95
			156	22.95
			50	22.95
14/05/2025	15:00:42.257	100		22.96
			100	22.96
			100	22.96
14/05/2025	15:00:33.860	200		22.96
			200	22.96
			200	22.96
14/05/2025	15:00:33.747	24		22.97
			24	22.97
			24	22.97
14/05/2025	15:00:20.756	5		22.965
			5	22.965
			5	22.965
14/05/2025	15:00:03.095	550		22.98
			500	22.98
			550	22.98
			50	22.98
14/05/2025	14:59:58.590	818		22.985
			818	22.985
			818	22.985
14/05/2025	14:59:56.671	60		22.985
			60	22.985
			60	22.985
14/05/2025	14:59:34.991	11		23.02
			11	23.02
			11	23.02
14/05/2025	14:59:32.792	200		23.02
			200	23.02
			200	23.02
14/05/2025	14:59:07.016	100		22.995
			100	22.995
			100	22.995
14/05/2025	14:58:46.692	150		22.985
			150	22.985
			150	22.985
14/05/2025	14:58:21.630	9		22.995
			9	22.995
			9	22.995
14/05/2025	14:58:07.534	1 000		22.98
			1 000	22.98
			1 000	22.98
14/05/2025	14:58:05.187	76		22.995
			76	22.995
			76	22.995
14/05/2025	14:57:48.960	65		23.03
			65	23.03
			65	23.03
14/05/2025	14:57:31.921	40		23.03
			40	23.03
			40	23.03
14/05/2025	14:56:47.002	120		22.985
			120	22.985
			120	22.985
14/05/2025	14:56:25.471	250		22.965
			250	22.965
			250	22.965
14/05/2025	14:55:30.479	51		22.94
			51	22.94
			51	22.94
14/05/2025	14:55:23.093	50		22.94
			50	22.94
			50	22.94
14/05/2025	14:54:34.096	250		22.97
			250	22.97
			250	22.97
14/05/2025	14:54:31.068	24		22.965
			24	22.965
			24	22.965
14/05/2025	14:54:25.762	150		22.97
			150	22.97
			150	22.97
14/05/2025	14:53:41.502	900		22.975
			900	22.975
			900	22.975
14/05/2025	14:53:37.190	100		22.975
			100	22.975
			100	22.975
14/05/2025	14:53:35.082	100		22.975
			100	22.975
			100	22.975
14/05/2025	14:53:24.265	20		22.955
			20	22.955
			20	22.955
14/05/2025	14:53:17.018	80		22.97
			80	22.97
			80	22.97
14/05/2025	14:52:55.283	54		22.955
			54	22.955
			54	22.955

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 118.02 / Ask: 118.08
Volume: 661 298
+1.69%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 16:06:30

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice