Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2768

2115

102.546

Date	Time	Volume	Order Volume	Price
04/08/2025	11:16:36.746	20		102.546
			20	102.546
			20	102.546
04/08/2025	11:16:35.621	126		102.546
			126	102.546
			126	102.546
04/08/2025	11:16:15.079	4		102.544
			4	102.544
			4	102.544
04/08/2025	11:16:12.026	10		102.544
			10	102.544
			10	102.544
04/08/2025	11:15:47.380	3		102.536
			3	102.536
			3	102.536
04/08/2025	11:15:31.622	9		102.554
			9	102.554
			9	102.554
04/08/2025	11:15:31.581	3		102.554
			3	102.554
			3	102.554
04/08/2025	11:15:31.166	5		102.554
			5	102.554
			5	102.554
04/08/2025	11:15:28.097	2		102.554
			2	102.554
			2	102.554
04/08/2025	11:15:21.513	127		102.558
			127	102.558
			127	102.558
04/08/2025	11:15:21.091	18		102.558
			18	102.558
			18	102.558
04/08/2025	11:15:17.348	100		102.554
			100	102.554
			100	102.554
04/08/2025	11:15:17.123	19		102.554
			19	102.554
			19	102.554
04/08/2025	11:14:28.149	1		102.524
			1	102.524
			1	102.524
04/08/2025	11:14:07.850	1		102.528
			1	102.528
			1	102.528
04/08/2025	11:14:05.392	10		102.512
			10	102.512
			10	102.512
04/08/2025	11:14:05.014	1		102.524
			1	102.524
			1	102.524
04/08/2025	11:13:50.512	856		102.512
			856	102.512
			856	102.512
04/08/2025	11:13:22.863	26		102.528
			26	102.528
			26	102.528
04/08/2025	11:13:16.473	10		102.528
			10	102.528
			10	102.528
04/08/2025	11:13:15.328	81		102.528
			81	102.528
			81	102.528
04/08/2025	11:13:10.820	1		102.528
			1	102.528
			1	102.528
04/08/2025	11:13:09.884	29		102.516
			29	102.516
			29	102.516
04/08/2025	11:12:32.425	3		102.534
			3	102.534
			3	102.534
04/08/2025	11:12:06.359	10		102.522
			10	102.522
			10	102.522
04/08/2025	11:12:04.302	500		102.534
			500	102.534
			500	102.534
04/08/2025	11:11:52.051	3		102.544
			3	102.544
			3	102.544
04/08/2025	11:11:12.621	200		102.558
			200	102.558
			200	102.558
04/08/2025	11:10:44.118	100		102.558
			100	102.558
			100	102.558
04/08/2025	11:09:57.268	4		102.548
			4	102.548
			4	102.548
04/08/2025	11:09:51.146	34		102.558
			34	102.558
			34	102.558
04/08/2025	11:09:45.800	1		102.558
			1	102.558
			1	102.558
04/08/2025	11:09:21.127	10		102.564
			10	102.564
			10	102.564
04/08/2025	11:09:12.457	6		102.552
			6	102.552
			6	102.552
04/08/2025	11:08:58.627	1		102.564
			1	102.564
			1	102.564
04/08/2025	11:08:52.747	7		102.546
			7	102.546
			7	102.546
04/08/2025	11:08:33.853	40		102.546
			40	102.546
			40	102.546
04/08/2025	11:08:24.192	2		102.552
			2	102.552
			2	102.552
04/08/2025	11:08:19.790	12		102.574
			12	102.574
			12	102.574
04/08/2025	11:08:08.898	3		102.568
			3	102.568
			3	102.568
04/08/2025	11:07:18.873	5		102.578
			5	102.578
			5	102.578
04/08/2025	11:07:07.296	3		102.566
			3	102.566
			3	102.566
04/08/2025	11:07:01.894	4		102.566
			4	102.566
			4	102.566
04/08/2025	11:06:58.009	18		102.576
			18	102.576
			18	102.576
04/08/2025	11:06:54.282	1		102.588
			1	102.588
			1	102.588
04/08/2025	11:06:51.380	100		102.594
			100	102.594
			100	102.594
04/08/2025	11:06:48.576	1		102.594
			1	102.594
			1	102.594
04/08/2025	11:06:41.432	2		102.598
			2	102.598
			2	102.598
04/08/2025	11:06:25.222	15		102.598
			15	102.598
			15	102.598
04/08/2025	11:06:22.378	10		102.598
			10	102.598
			10	102.598
04/08/2025	11:06:18.767	292		102.598
			292	102.598
			292	102.598
04/08/2025	11:06:05.173	3		102.594
			3	102.594
			3	102.594
04/08/2025	11:05:48.786	1		102.594
			1	102.594
			1	102.594
04/08/2025	11:05:43.894	200		102.586
			200	102.586
			200	102.586
04/08/2025	11:05:38.133	50		102.594
			50	102.594
			50	102.594
04/08/2025	11:05:35.554	41		102.586
			41	102.586
			41	102.586
04/08/2025	11:05:35.102	1		102.598
			1	102.598
			1	102.598
04/08/2025	11:05:28.916	2		102.59
			2	102.59
			2	102.59
04/08/2025	11:05:25.993	3		102.594
			3	102.594
			3	102.594
04/08/2025	11:05:19.599	50		102.594
			50	102.594
			50	102.594
04/08/2025	11:05:09.836	2		102.608
			2	102.608
			2	102.608
04/08/2025	11:04:57.589	8		102.608
			8	102.608
			8	102.608
04/08/2025	11:04:55.494	2		102.598
			2	102.598
			2	102.598
04/08/2025	11:04:33.284	2		102.604
			2	102.604
			2	102.604
04/08/2025	11:04:17.340	23		102.604
			23	102.604
			23	102.604
04/08/2025	11:03:06.113	3		102.602
			3	102.602
			3	102.602
04/08/2025	11:03:00.104	1		102.618
			1	102.618
			1	102.618
04/08/2025	11:02:38.148	2		102.608
			2	102.608
			2	102.608
04/08/2025	11:02:33.402	1		102.604
			1	102.604
			1	102.604
04/08/2025	11:02:31.504	4		102.592
			4	102.592
			4	102.592
04/08/2025	11:02:31.394	1		102.598
			1	102.598
			1	102.598
04/08/2025	11:02:11.663	1		102.582
			1	102.582
			1	102.582
04/08/2025	11:02:10.177	21		102.582
			21	102.582
			21	102.582
04/08/2025	11:02:08.100	1		102.598
			1	102.598
			1	102.598
04/08/2025	11:01:50.887	4		102.596
			4	102.596
			4	102.596
04/08/2025	11:01:50.211	43		102.614
			43	102.614
			43	102.614
04/08/2025	11:01:44.804	15		102.614
			15	102.614
			15	102.614
04/08/2025	11:01:19.627	4		102.604
			4	102.604
			4	102.604
04/08/2025	11:00:08.751	1		102.598
			1	102.598
			1	102.598
04/08/2025	10:59:45.465	130		102.592
			130	102.592
			130	102.592
04/08/2025	10:59:37.141	4		102.586
			4	102.586
			4	102.586
04/08/2025	10:59:27.345	25		102.57
			25	102.57
			25	102.57
04/08/2025	10:59:18.782	1		102.574
			1	102.574
			1	102.574
04/08/2025	10:59:07.574	20		102.562
			20	102.562
			20	102.562
04/08/2025	10:59:03.889	2		102.574
			2	102.574
			2	102.574
04/08/2025	10:59:02.094	10		102.574
			10	102.574
			10	102.574
04/08/2025	10:58:39.657	60		102.578
			60	102.578
			60	102.578
04/08/2025	10:58:27.982	12		102.562
			12	102.562
			12	102.562
04/08/2025	10:58:17.113	10		102.574
			10	102.574
			10	102.574
04/08/2025	10:58:09.606	52		102.584
			52	102.584
			52	102.584
04/08/2025	10:58:01.642	2		102.584
			2	102.584
			2	102.584
04/08/2025	10:58:00.780	20		102.584
			20	102.584
			20	102.584
04/08/2025	10:57:49.802	10		102.588
			10	102.588
			10	102.588
04/08/2025	10:57:38.417	584		102.584
			584	102.584
			584	102.584
04/08/2025	10:57:27.935	1		102.584
			1	102.584
			1	102.584
04/08/2025	10:57:22.609	214		102.584
			214	102.584
			214	102.584
04/08/2025	10:57:20.341	3		102.566
			3	102.566
			3	102.566
04/08/2025	10:57:08.389	1		102.574
			1	102.574
			1	102.574
04/08/2025	10:56:51.575	50		102.574
			50	102.574
			50	102.574
04/08/2025	10:56:35.065	584		102.574
			584	102.574
			584	102.574
04/08/2025	10:56:20.319	30		102.578
			30	102.578
			30	102.578
04/08/2025	10:56:17.667	3		102.562
			3	102.562
			3	102.562
04/08/2025	10:56:15.953	1		102.578
			1	102.578
			1	102.578
04/08/2025	10:56:05.773	5		102.578
			5	102.578
			5	102.578
04/08/2025	10:55:54.912	2		102.584
			2	102.584
			2	102.584
04/08/2025	10:55:50.691	20		102.582
			20	102.582
			20	102.582
04/08/2025	10:55:40.735	2		102.584
			2	102.584
			2	102.584
04/08/2025	10:55:27.918	48		102.578
			48	102.578
			48	102.578
04/08/2025	10:55:16.874	1		102.568
			1	102.568
			1	102.568
04/08/2025	10:54:38.311	6		102.568
			6	102.568
			6	102.568
04/08/2025	10:54:30.382	1		102.578
			1	102.578
			1	102.578
04/08/2025	10:54:24.251	32		102.584
			32	102.584
			32	102.584
04/08/2025	10:54:15.113	1		102.584
			1	102.584
			1	102.584
04/08/2025	10:53:36.569	487		102.588
			487	102.588
			487	102.588
04/08/2025	10:53:31.955	2		102.588
			2	102.588
			2	102.588
04/08/2025	10:53:25.989	48		102.594
			48	102.594
			48	102.594
04/08/2025	10:53:22.158	10		102.594
			10	102.594
			10	102.594
04/08/2025	10:53:21.475	15		102.594
			15	102.594
			15	102.594
04/08/2025	10:52:51.097	2		102.604
			2	102.604
			2	102.604
04/08/2025	10:52:41.781	10		102.604
			10	102.604
			10	102.604
04/08/2025	10:52:39.949	23		102.604
			23	102.604
			23	102.604
04/08/2025	10:52:36.120	29		102.604
			29	102.604
			29	102.604
04/08/2025	10:52:33.554	9		102.598
			9	102.598
			9	102.598
04/08/2025	10:52:26.083	1		102.594
			1	102.594
			1	102.594
04/08/2025	10:52:22.977	9		102.576
			9	102.576
			9	102.576
04/08/2025	10:52:11.919	50		102.582
			50	102.582
			50	102.582
04/08/2025	10:51:47.634	3		102.582
			3	102.582
			3	102.582
04/08/2025	10:51:33.641	1		102.598
			1	102.598
			1	102.598
04/08/2025	10:51:30.829	60		102.594
			60	102.594
			60	102.594
04/08/2025	10:50:55.317	2		102.576
			2	102.576
			2	102.576
04/08/2025	10:50:31.772	10		102.578
			10	102.578
			10	102.578
04/08/2025	10:50:23.376	1		102.578
			1	102.578
			1	102.578
04/08/2025	10:50:15.071	10		102.566
			10	102.566
			10	102.566
04/08/2025	10:49:40.111	5		102.578
			3	102.578
			5	102.578
			2	102.578
04/08/2025	10:49:13.486	1		102.584
			1	102.584
			1	102.584
04/08/2025	10:49:01.111	1		102.578
			1	102.578
			1	102.578
04/08/2025	10:49:00.827	2		102.562
			2	102.562
			2	102.562
04/08/2025	10:48:59.333	48		102.574
			48	102.574
			48	102.574
04/08/2025	10:48:50.419	130		102.568
			130	102.568
			130	102.568
04/08/2025	10:48:46.621	50		102.568
			50	102.568
			50	102.568
04/08/2025	10:48:31.077	11		102.568
			11	102.568
			11	102.568
04/08/2025	10:48:13.826	1		102.584
			1	102.584
			1	102.584
04/08/2025	10:47:53.507	1		102.588
			1	102.588
			1	102.588
04/08/2025	10:47:24.845	250		102.584
			250	102.584
			250	102.584
04/08/2025	10:47:16.606	1		102.594
			1	102.594
			1	102.594
04/08/2025	10:47:11.403	7		102.594
			7	102.594
			7	102.594
04/08/2025	10:47:00.534	18		102.584
			18	102.584
			18	102.584
04/08/2025	10:46:47.648	3		102.572
			3	102.572
			3	102.572
04/08/2025	10:46:47.525	707		102.584
			707	102.584
			707	102.584
04/08/2025	10:46:40.832	5		102.584
			5	102.584
			5	102.584
04/08/2025	10:46:40.453	194		102.584
			194	102.584
			194	102.584
04/08/2025	10:46:26.309	1		102.578
			1	102.578
			1	102.578
04/08/2025	10:46:11.278	3		102.584
			3	102.584
			3	102.584
04/08/2025	10:46:02.624	1		102.594
			1	102.594
			1	102.594
04/08/2025	10:45:57.551	3		102.598
			3	102.598
			3	102.598
04/08/2025	10:45:57.226	1		102.598
			1	102.598
			1	102.598
04/08/2025	10:45:41.773	5		102.594
			5	102.594
			5	102.594
04/08/2025	10:45:35.272	707		102.586
			707	102.586
			707	102.586
04/08/2025	10:45:29.828	5		102.586
			5	102.586
			5	102.586
04/08/2025	10:45:22.421	96		102.604
			96	102.604
			96	102.604
04/08/2025	10:45:01.720	14		102.588
			14	102.588
			14	102.588
04/08/2025	10:44:56.662	136		102.588
			136	102.588
			136	102.588
04/08/2025	10:44:45.485	190		102.594
			190	102.594
			190	102.594
04/08/2025	10:44:35.917	707		102.566
			707	102.566
			707	102.566
04/08/2025	10:44:00.783	1		102.594
			1	102.594
			1	102.594
04/08/2025	10:43:57.068	13		102.594
			13	102.594
			13	102.594
04/08/2025	10:43:53.465	9		102.594
			9	102.594
			9	102.594
04/08/2025	10:43:50.172	245		102.588
			245	102.588
			245	102.588
04/08/2025	10:43:45.012	2		102.572
			2	102.572
			2	102.572
04/08/2025	10:43:41.647	245		102.572
			245	102.572
			245	102.572
04/08/2025	10:43:23.192	1		102.588
			1	102.588
			1	102.588
04/08/2025	10:43:22.490	10		102.572
			10	102.572
			10	102.572
04/08/2025	10:43:00.170	1		102.572
			1	102.572
			1	102.572
04/08/2025	10:42:54.025	2		102.574
			2	102.574
			2	102.574
04/08/2025	10:42:40.325	1		102.564
			1	102.564
			1	102.564
04/08/2025	10:42:35.814	200		102.564
			200	102.564
			200	102.564
04/08/2025	10:42:30.543	100		102.564
			100	102.564
			100	102.564
04/08/2025	10:42:26.286	5		102.558
			5	102.558
			5	102.558
04/08/2025	10:42:25.424	7		102.546
			7	102.546
			7	102.546
04/08/2025	10:41:48.364	5		102.564
			5	102.564
			5	102.564
04/08/2025	10:41:45.292	1		102.564
			1	102.564
			1	102.564
04/08/2025	10:41:22.463	9		102.574
			9	102.574
			9	102.574
04/08/2025	10:41:10.016	16		102.564
			16	102.564
			16	102.564
04/08/2025	10:40:55.668	3		102.556
			3	102.556
			3	102.556
04/08/2025	10:40:50.761	1		102.568
			1	102.568
			1	102.568
04/08/2025	10:40:48.864	10		102.568
			10	102.568
			10	102.568
04/08/2025	10:40:39.695	1		102.568
			1	102.568
			1	102.568
04/08/2025	10:40:39.021	1		102.574
			1	102.574
			1	102.574
04/08/2025	10:40:36.597	1		102.564
			1	102.564
			1	102.564
04/08/2025	10:40:10.181	6		102.574
			6	102.574
			6	102.574
04/08/2025	10:39:49.204	3		102.542
			3	102.542
			3	102.542
04/08/2025	10:39:46.790	220		102.542
			220	102.542
			220	102.542
04/08/2025	10:39:38.133	292		102.548
			292	102.548
			292	102.548
04/08/2025	10:39:36.079	15		102.548
			15	102.548
			15	102.548
04/08/2025	10:39:28.283	1		102.544
			1	102.544
			1	102.544
04/08/2025	10:39:25.232	2		102.532
			2	102.532
			2	102.532
04/08/2025	10:39:06.197	13		102.55
			13	102.55
			13	102.55
04/08/2025	10:38:58.856	1		102.542
			1	102.542
			1	102.542
04/08/2025	10:38:54.569	8		102.554
			8	102.554
			8	102.554
04/08/2025	10:38:47.503	15		102.536
			15	102.536
			15	102.536
04/08/2025	10:38:40.055	292		102.548
			292	102.548
			292	102.548
04/08/2025	10:38:37.327	7		102.554
			7	102.554
			7	102.554
04/08/2025	10:38:18.188	4		102.558
			4	102.558
			4	102.558
04/08/2025	10:38:02.335	1		102.552
			1	102.552
			1	102.552
04/08/2025	10:37:33.546	3		102.558
			3	102.558
			3	102.558
04/08/2025	10:37:31.356	30		102.55
			30	102.55
			30	102.55
04/08/2025	10:37:28.559	10		102.554
			10	102.554
			10	102.554
04/08/2025	10:36:34.232	2		102.512
			2	102.512
			2	102.512
04/08/2025	10:36:30.053	14		102.518
			14	102.518
			14	102.518
04/08/2025	10:36:08.110	2		102.534
			2	102.534
			2	102.534
04/08/2025	10:36:04.114	10		102.528
			10	102.528
			10	102.528
04/08/2025	10:36:01.868	1		102.534
			1	102.534
			1	102.534
04/08/2025	10:35:39.555	20		102.534
			20	102.534
			20	102.534
04/08/2025	10:35:13.481	100		102.518
			100	102.518
			100	102.518
04/08/2025	10:35:12.298	1		102.502
			1	102.502
			1	102.502
04/08/2025	10:35:03.445	1		102.518
			1	102.518
			1	102.518
04/08/2025	10:34:50.868	205		102.518
			205	102.518
			205	102.518
04/08/2025	10:34:38.102	1		102.502
			1	102.502
			1	102.502
04/08/2025	10:34:37.478	4		102.502
			4	102.502
			4	102.502
04/08/2025	10:34:35.448	99		102.514
			99	102.514
			99	102.514
04/08/2025	10:33:53.277	16		102.498
			16	102.498
			16	102.498
04/08/2025	10:33:52.718	300		102.498
			300	102.498
			300	102.498
04/08/2025	10:33:28.617	10		102.498
			10	102.498
			10	102.498
04/08/2025	10:33:14.757	1 400		102.482
			1 400	102.482
			1 400	102.482
04/08/2025	10:32:51.614	22		102.472
			22	102.472
			22	102.472
04/08/2025	10:32:50.281	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:32:47.403	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:32:45.135	29		102.466
			29	102.466
			29	102.466
04/08/2025	10:32:21.029	100		102.478
			100	102.478
			100	102.478
04/08/2025	10:31:59.505	300		102.478
			300	102.478
			300	102.478
04/08/2025	10:31:58.148	20		102.478
			20	102.478
			20	102.478
04/08/2025	10:31:53.966	3		102.478
			3	102.478
			3	102.478
04/08/2025	10:31:28.198	5		102.478
			5	102.478
			5	102.478
04/08/2025	10:30:46.208	100		102.45
			100	102.45
			100	102.45
04/08/2025	10:30:45.861	2		102.464
			2	102.464
			2	102.464
04/08/2025	10:30:17.888	60		102.468
			60	102.468
			60	102.468
04/08/2025	10:30:17.455	3		102.468
			3	102.468
			3	102.468
04/08/2025	10:29:54.772	41		102.452
			41	102.452
			41	102.452
04/08/2025	10:29:53.020	23		102.464
			23	102.464
			23	102.464
04/08/2025	10:29:50.529	3		102.468
			3	102.468
			3	102.468
04/08/2025	10:29:46.713	98		102.468
			98	102.468
			98	102.468
04/08/2025	10:29:45.884	3		102.468
			3	102.468
			3	102.468
04/08/2025	10:29:44.377	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:29:43.809	6		102.468
			6	102.468
			6	102.468
04/08/2025	10:29:36.413	51		102.456
			51	102.456
			51	102.456
04/08/2025	10:29:32.639	3		102.484
			3	102.484
			3	102.484
04/08/2025	10:29:28.219	5		102.484
			5	102.484
			5	102.484
04/08/2025	10:29:23.656	2		102.484
			2	102.484
			2	102.484
04/08/2025	10:28:48.761	3		102.478
			3	102.478
			3	102.478
04/08/2025	10:28:36.756	6		102.468
			6	102.468
			6	102.468
04/08/2025	10:27:43.876	15		102.484
			15	102.484
			15	102.484
04/08/2025	10:27:42.173	30		102.484
			30	102.484
			30	102.484
04/08/2025	10:27:30.397	48		102.494
			48	102.494
			48	102.494
04/08/2025	10:27:26.536	9		102.494
			9	102.494
			9	102.494
04/08/2025	10:27:23.813	29		102.494
			29	102.494
			29	102.494
04/08/2025	10:27:15.078	3		102.498
			3	102.498
			3	102.498
04/08/2025	10:26:53.391	24		102.508
			24	102.508
			24	102.508
04/08/2025	10:26:45.810	3		102.496
			3	102.496
			3	102.496
04/08/2025	10:26:41.043	3		102.498
			3	102.498
			3	102.498
04/08/2025	10:26:24.576	3		102.488
			3	102.488
			3	102.488
04/08/2025	10:26:22.581	49		102.494
			49	102.494
			49	102.494
04/08/2025	10:26:14.612	78		102.464
			78	102.464
			78	102.464
04/08/2025	10:26:04.793	2		102.452
			2	102.452
			2	102.452
04/08/2025	10:25:57.322	5		102.464
			5	102.464
			5	102.464
04/08/2025	10:25:41.252	107		102.478
			107	102.478
			107	102.478
04/08/2025	10:25:34.227	3		102.484
			3	102.484
			3	102.484
04/08/2025	10:25:19.232	11		102.484
			11	102.484
			11	102.484
04/08/2025	10:25:12.794	150		102.488
			150	102.488
			150	102.488
04/08/2025	10:25:08.631	35		102.488
			35	102.488
			35	102.488
04/08/2025	10:24:58.697	3		102.494
			3	102.494
			3	102.494
04/08/2025	10:24:56.220	1		102.494
			1	102.494
			1	102.494
04/08/2025	10:24:53.563	4		102.504
			4	102.504
			4	102.504
04/08/2025	10:24:27.167	5		102.504
			5	102.504
			5	102.504
04/08/2025	10:24:21.856	3		102.486
			3	102.486
			3	102.486
04/08/2025	10:24:18.438	1		102.508
			1	102.508
			1	102.508
04/08/2025	10:23:55.581	1		102.488
			1	102.488
			1	102.488
04/08/2025	10:23:27.693	95		102.484
			95	102.484
			95	102.484
04/08/2025	10:22:59.311	2		102.488
			2	102.488
			2	102.488
04/08/2025	10:22:30.355	5		102.508
			5	102.508
			5	102.508
04/08/2025	10:22:22.585	20		102.508
			20	102.508
			20	102.508
04/08/2025	10:21:26.572	1		102.504
			1	102.504
			1	102.504
04/08/2025	10:20:49.870	5		102.482
			5	102.482
			5	102.482
04/08/2025	10:20:18.462	20		102.498
			20	102.498
			20	102.498
04/08/2025	10:20:18.414	76		102.498
			76	102.498
			76	102.498
04/08/2025	10:20:14.123	485		102.494
			485	102.494
			485	102.494
04/08/2025	10:19:54.113	2		102.472
			2	102.472
			2	102.472
04/08/2025	10:19:46.391	1		102.488
			1	102.488
			1	102.488
04/08/2025	10:19:34.280	24		102.484
			24	102.484
			24	102.484
04/08/2025	10:19:33.764	4		102.472
			4	102.472
			4	102.472
04/08/2025	10:19:15.184	9		102.498
			9	102.498
			9	102.498
04/08/2025	10:18:48.514	13		102.486
			13	102.486
			13	102.486
04/08/2025	10:18:16.980	15		102.498
			15	102.498
			15	102.498
04/08/2025	10:18:00.996	30		102.484
			30	102.484
			30	102.484
04/08/2025	10:17:59.765	11		102.472
			11	102.472
			11	102.472
04/08/2025	10:17:51.955	30		102.478
			30	102.478
			30	102.478
04/08/2025	10:17:48.824	2		102.478
			2	102.478
			2	102.478
04/08/2025	10:17:30.492	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:17:17.002	3		102.484
			3	102.484
			3	102.484
04/08/2025	10:17:07.085	10		102.488
			10	102.488
			10	102.488
04/08/2025	10:16:46.556	20		102.472
			20	102.472
			20	102.472
04/08/2025	10:16:31.792	2		102.484
			2	102.484
			2	102.484
04/08/2025	10:16:24.197	600		102.484
			600	102.484
			600	102.484
04/08/2025	10:16:02.698	1		102.488
			1	102.488
			1	102.488
04/08/2025	10:15:51.627	1		102.484
			1	102.484
			1	102.484
04/08/2025	10:15:49.454	48		102.494
			48	102.494
			48	102.494
04/08/2025	10:15:47.606	4		102.472
			4	102.472
			4	102.472
04/08/2025	10:15:46.999	200		102.488
			200	102.488
			200	102.488
04/08/2025	10:15:43.781	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:42.232	9		102.468
			9	102.468
			9	102.468
04/08/2025	10:15:35.636	27		102.456
			27	102.456
			27	102.456
04/08/2025	10:15:34.805	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:34.704	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:33.802	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:33.198	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:17.804	7		102.452
			7	102.452
			7	102.452
04/08/2025	10:15:16.093	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:12.472	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:11.768	3		102.474
			3	102.474
			3	102.474
04/08/2025	10:15:09.957	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:07.541	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:06.439	1		102.474
			1	102.474
			1	102.474
04/08/2025	10:15:05.025	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:04.723	1		102.468
			1	102.468
			1	102.468
04/08/2025	10:15:03.413	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:15:02.126	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:14:59.446	248		102.452
			248	102.452
			248	102.452
04/08/2025	10:14:47.721	7		102.446
			7	102.446
			7	102.446
04/08/2025	10:14:47.222	1		102.464
			1	102.464
			1	102.464
04/08/2025	10:14:46.616	2		102.464
			2	102.464
			2	102.464
04/08/2025	10:14:45.610	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:44.706	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:44.605	1		102.454
			1	102.454
			1	102.454
04/08/2025	10:14:42.192	1		102.454
			1	102.454
			1	102.454

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 103.8601 / Ask: 103.8849
Volume: 27 217
+0.73%

Top 5 Turnover

Realtime Quotes
Last Update:
04/08/2025 @ 11:17:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice