Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

2800

2147

102,568

Date	Heure	Volume	Volume de transactions	Cours
04/08/2025	11:23:43,887	59		102,568
			59	102,568
			59	102,568
04/08/2025	11:23:08,065	11		102,542
			11	102,542
			11	102,542
04/08/2025	11:22:59,019	1		102,538
			1	102,538
			1	102,538
04/08/2025	11:22:43,626	19		102,526
			19	102,526
			19	102,526
04/08/2025	11:22:38,065	1		102,538
			1	102,538
			1	102,538
04/08/2025	11:22:33,415	4		102,538
			4	102,538
			4	102,538
04/08/2025	11:22:17,449	3		102,516
			3	102,516
			3	102,516
04/08/2025	11:22:11,302	3		102,528
			3	102,528
			3	102,528
04/08/2025	11:22:05,239	11		102,522
			11	102,522
			11	102,522
04/08/2025	11:21:54,432	135		102,522
			135	102,522
			135	102,522
04/08/2025	11:21:44,014	12		102,534
			12	102,534
			12	102,534
04/08/2025	11:21:30,885	9		102,532
			9	102,532
			9	102,532
04/08/2025	11:21:29,753	130		102,544
			130	102,544
			130	102,544
04/08/2025	11:21:20,885	25		102,534
			25	102,534
			25	102,534
04/08/2025	11:21:08,803	1		102,528
			1	102,528
			1	102,528
04/08/2025	11:21:02,038	10		102,524
			10	102,524
			10	102,524
04/08/2025	11:21:00,670	40		102,524
			40	102,524
			40	102,524
04/08/2025	11:20:41,587	6		102,524
			6	102,524
			6	102,524
04/08/2025	11:20:31,463	19		102,534
			19	102,534
			19	102,534
04/08/2025	11:20:14,112	1		102,524
			1	102,524
			1	102,524
04/08/2025	11:20:12,601	1		102,524
			1	102,524
			1	102,524
04/08/2025	11:20:02,764	19		102,534
			19	102,534
			19	102,534
04/08/2025	11:19:33,539	196		102,534
			196	102,534
			196	102,534
04/08/2025	11:19:09,594	1		102,544
			1	102,544
			1	102,544
04/08/2025	11:19:00,081	48		102,544
			48	102,544
			48	102,544
04/08/2025	11:18:54,389	9		102,544
			9	102,544
			9	102,544
04/08/2025	11:18:51,779	2		102,544
			2	102,544
			2	102,544
04/08/2025	11:18:50,234	7		102,544
			7	102,544
			7	102,544
04/08/2025	11:18:41,623	20		102,544
			20	102,544
			20	102,544
04/08/2025	11:18:09,084	9		102,538
			9	102,538
			9	102,538
04/08/2025	11:17:45,843	20		102,538
			20	102,538
			20	102,538
04/08/2025	11:17:32,998	2		102,532
			2	102,532
			2	102,532
04/08/2025	11:16:36,746	20		102,546
			20	102,546
			20	102,546
04/08/2025	11:16:35,621	126		102,546
			126	102,546
			126	102,546
04/08/2025	11:16:15,079	4		102,544
			4	102,544
			4	102,544
04/08/2025	11:16:12,026	10		102,544
			10	102,544
			10	102,544
04/08/2025	11:15:47,380	3		102,536
			3	102,536
			3	102,536
04/08/2025	11:15:31,622	9		102,554
			9	102,554
			9	102,554
04/08/2025	11:15:31,581	3		102,554
			3	102,554
			3	102,554
04/08/2025	11:15:31,166	5		102,554
			5	102,554
			5	102,554
04/08/2025	11:15:28,097	2		102,554
			2	102,554
			2	102,554
04/08/2025	11:15:21,513	127		102,558
			127	102,558
			127	102,558
04/08/2025	11:15:21,091	18		102,558
			18	102,558
			18	102,558
04/08/2025	11:15:17,348	100		102,554
			100	102,554
			100	102,554
04/08/2025	11:15:17,123	19		102,554
			19	102,554
			19	102,554
04/08/2025	11:14:28,149	1		102,524
			1	102,524
			1	102,524
04/08/2025	11:14:07,850	1		102,528
			1	102,528
			1	102,528
04/08/2025	11:14:05,392	10		102,512
			10	102,512
			10	102,512
04/08/2025	11:14:05,014	1		102,524
			1	102,524
			1	102,524
04/08/2025	11:13:50,512	856		102,512
			856	102,512
			856	102,512
04/08/2025	11:13:22,863	26		102,528
			26	102,528
			26	102,528
04/08/2025	11:13:16,473	10		102,528
			10	102,528
			10	102,528
04/08/2025	11:13:15,328	81		102,528
			81	102,528
			81	102,528
04/08/2025	11:13:10,820	1		102,528
			1	102,528
			1	102,528
04/08/2025	11:13:09,884	29		102,516
			29	102,516
			29	102,516
04/08/2025	11:12:32,425	3		102,534
			3	102,534
			3	102,534
04/08/2025	11:12:06,359	10		102,522
			10	102,522
			10	102,522
04/08/2025	11:12:04,302	500		102,534
			500	102,534
			500	102,534
04/08/2025	11:11:52,051	3		102,544
			3	102,544
			3	102,544
04/08/2025	11:11:12,621	200		102,558
			200	102,558
			200	102,558
04/08/2025	11:10:44,118	100		102,558
			100	102,558
			100	102,558
04/08/2025	11:09:57,268	4		102,548
			4	102,548
			4	102,548
04/08/2025	11:09:51,146	34		102,558
			34	102,558
			34	102,558
04/08/2025	11:09:45,800	1		102,558
			1	102,558
			1	102,558
04/08/2025	11:09:21,127	10		102,564
			10	102,564
			10	102,564
04/08/2025	11:09:12,457	6		102,552
			6	102,552
			6	102,552
04/08/2025	11:08:58,627	1		102,564
			1	102,564
			1	102,564
04/08/2025	11:08:52,747	7		102,546
			7	102,546
			7	102,546
04/08/2025	11:08:33,853	40		102,546
			40	102,546
			40	102,546
04/08/2025	11:08:24,192	2		102,552
			2	102,552
			2	102,552
04/08/2025	11:08:19,790	12		102,574
			12	102,574
			12	102,574
04/08/2025	11:08:08,898	3		102,568
			3	102,568
			3	102,568
04/08/2025	11:07:18,873	5		102,578
			5	102,578
			5	102,578
04/08/2025	11:07:07,296	3		102,566
			3	102,566
			3	102,566
04/08/2025	11:07:01,894	4		102,566
			4	102,566
			4	102,566
04/08/2025	11:06:58,009	18		102,576
			18	102,576
			18	102,576
04/08/2025	11:06:54,282	1		102,588
			1	102,588
			1	102,588
04/08/2025	11:06:51,380	100		102,594
			100	102,594
			100	102,594
04/08/2025	11:06:48,576	1		102,594
			1	102,594
			1	102,594
04/08/2025	11:06:41,432	2		102,598
			2	102,598
			2	102,598
04/08/2025	11:06:25,222	15		102,598
			15	102,598
			15	102,598
04/08/2025	11:06:22,378	10		102,598
			10	102,598
			10	102,598
04/08/2025	11:06:18,767	292		102,598
			292	102,598
			292	102,598
04/08/2025	11:06:05,173	3		102,594
			3	102,594
			3	102,594
04/08/2025	11:05:48,786	1		102,594
			1	102,594
			1	102,594
04/08/2025	11:05:43,894	200		102,586
			200	102,586
			200	102,586
04/08/2025	11:05:38,133	50		102,594
			50	102,594
			50	102,594
04/08/2025	11:05:35,554	41		102,586
			41	102,586
			41	102,586
04/08/2025	11:05:35,102	1		102,598
			1	102,598
			1	102,598
04/08/2025	11:05:28,916	2		102,59
			2	102,59
			2	102,59
04/08/2025	11:05:25,993	3		102,594
			3	102,594
			3	102,594
04/08/2025	11:05:19,599	50		102,594
			50	102,594
			50	102,594
04/08/2025	11:05:09,836	2		102,608
			2	102,608
			2	102,608
04/08/2025	11:04:57,589	8		102,608
			8	102,608
			8	102,608
04/08/2025	11:04:55,494	2		102,598
			2	102,598
			2	102,598
04/08/2025	11:04:33,284	2		102,604
			2	102,604
			2	102,604
04/08/2025	11:04:17,340	23		102,604
			23	102,604
			23	102,604
04/08/2025	11:03:06,113	3		102,602
			3	102,602
			3	102,602
04/08/2025	11:03:00,104	1		102,618
			1	102,618
			1	102,618
04/08/2025	11:02:38,148	2		102,608
			2	102,608
			2	102,608
04/08/2025	11:02:33,402	1		102,604
			1	102,604
			1	102,604
04/08/2025	11:02:31,504	4		102,592
			4	102,592
			4	102,592
04/08/2025	11:02:31,394	1		102,598
			1	102,598
			1	102,598
04/08/2025	11:02:11,663	1		102,582
			1	102,582
			1	102,582
04/08/2025	11:02:10,177	21		102,582
			21	102,582
			21	102,582
04/08/2025	11:02:08,100	1		102,598
			1	102,598
			1	102,598
04/08/2025	11:01:50,887	4		102,596
			4	102,596
			4	102,596
04/08/2025	11:01:50,211	43		102,614
			43	102,614
			43	102,614
04/08/2025	11:01:44,804	15		102,614
			15	102,614
			15	102,614
04/08/2025	11:01:19,627	4		102,604
			4	102,604
			4	102,604
04/08/2025	11:00:08,751	1		102,598
			1	102,598
			1	102,598
04/08/2025	10:59:45,465	130		102,592
			130	102,592
			130	102,592
04/08/2025	10:59:37,141	4		102,586
			4	102,586
			4	102,586
04/08/2025	10:59:27,345	25		102,57
			25	102,57
			25	102,57
04/08/2025	10:59:18,782	1		102,574
			1	102,574
			1	102,574
04/08/2025	10:59:07,574	20		102,562
			20	102,562
			20	102,562
04/08/2025	10:59:03,889	2		102,574
			2	102,574
			2	102,574
04/08/2025	10:59:02,094	10		102,574
			10	102,574
			10	102,574
04/08/2025	10:58:39,657	60		102,578
			60	102,578
			60	102,578
04/08/2025	10:58:27,982	12		102,562
			12	102,562
			12	102,562
04/08/2025	10:58:17,113	10		102,574
			10	102,574
			10	102,574
04/08/2025	10:58:09,606	52		102,584
			52	102,584
			52	102,584
04/08/2025	10:58:01,642	2		102,584
			2	102,584
			2	102,584
04/08/2025	10:58:00,780	20		102,584
			20	102,584
			20	102,584
04/08/2025	10:57:49,802	10		102,588
			10	102,588
			10	102,588
04/08/2025	10:57:38,417	584		102,584
			584	102,584
			584	102,584
04/08/2025	10:57:27,935	1		102,584
			1	102,584
			1	102,584
04/08/2025	10:57:22,609	214		102,584
			214	102,584
			214	102,584
04/08/2025	10:57:20,341	3		102,566
			3	102,566
			3	102,566
04/08/2025	10:57:08,389	1		102,574
			1	102,574
			1	102,574
04/08/2025	10:56:51,575	50		102,574
			50	102,574
			50	102,574
04/08/2025	10:56:35,065	584		102,574
			584	102,574
			584	102,574
04/08/2025	10:56:20,319	30		102,578
			30	102,578
			30	102,578
04/08/2025	10:56:17,667	3		102,562
			3	102,562
			3	102,562
04/08/2025	10:56:15,953	1		102,578
			1	102,578
			1	102,578
04/08/2025	10:56:05,773	5		102,578
			5	102,578
			5	102,578
04/08/2025	10:55:54,912	2		102,584
			2	102,584
			2	102,584
04/08/2025	10:55:50,691	20		102,582
			20	102,582
			20	102,582
04/08/2025	10:55:40,735	2		102,584
			2	102,584
			2	102,584
04/08/2025	10:55:27,918	48		102,578
			48	102,578
			48	102,578
04/08/2025	10:55:16,874	1		102,568
			1	102,568
			1	102,568
04/08/2025	10:54:38,311	6		102,568
			6	102,568
			6	102,568
04/08/2025	10:54:30,382	1		102,578
			1	102,578
			1	102,578
04/08/2025	10:54:24,251	32		102,584
			32	102,584
			32	102,584
04/08/2025	10:54:15,113	1		102,584
			1	102,584
			1	102,584
04/08/2025	10:53:36,569	487		102,588
			487	102,588
			487	102,588
04/08/2025	10:53:31,955	2		102,588
			2	102,588
			2	102,588
04/08/2025	10:53:25,989	48		102,594
			48	102,594
			48	102,594
04/08/2025	10:53:22,158	10		102,594
			10	102,594
			10	102,594
04/08/2025	10:53:21,475	15		102,594
			15	102,594
			15	102,594
04/08/2025	10:52:51,097	2		102,604
			2	102,604
			2	102,604
04/08/2025	10:52:41,781	10		102,604
			10	102,604
			10	102,604
04/08/2025	10:52:39,949	23		102,604
			23	102,604
			23	102,604
04/08/2025	10:52:36,120	29		102,604
			29	102,604
			29	102,604
04/08/2025	10:52:33,554	9		102,598
			9	102,598
			9	102,598
04/08/2025	10:52:26,083	1		102,594
			1	102,594
			1	102,594
04/08/2025	10:52:22,977	9		102,576
			9	102,576
			9	102,576
04/08/2025	10:52:11,919	50		102,582
			50	102,582
			50	102,582
04/08/2025	10:51:47,634	3		102,582
			3	102,582
			3	102,582
04/08/2025	10:51:33,641	1		102,598
			1	102,598
			1	102,598
04/08/2025	10:51:30,829	60		102,594
			60	102,594
			60	102,594
04/08/2025	10:50:55,317	2		102,576
			2	102,576
			2	102,576
04/08/2025	10:50:31,772	10		102,578
			10	102,578
			10	102,578
04/08/2025	10:50:23,376	1		102,578
			1	102,578
			1	102,578
04/08/2025	10:50:15,071	10		102,566
			10	102,566
			10	102,566
04/08/2025	10:49:40,111	5		102,578
			3	102,578
			5	102,578
			2	102,578
04/08/2025	10:49:13,486	1		102,584
			1	102,584
			1	102,584
04/08/2025	10:49:01,111	1		102,578
			1	102,578
			1	102,578
04/08/2025	10:49:00,827	2		102,562
			2	102,562
			2	102,562
04/08/2025	10:48:59,333	48		102,574
			48	102,574
			48	102,574
04/08/2025	10:48:50,419	130		102,568
			130	102,568
			130	102,568
04/08/2025	10:48:46,621	50		102,568
			50	102,568
			50	102,568
04/08/2025	10:48:31,077	11		102,568
			11	102,568
			11	102,568
04/08/2025	10:48:13,826	1		102,584
			1	102,584
			1	102,584
04/08/2025	10:47:53,507	1		102,588
			1	102,588
			1	102,588
04/08/2025	10:47:24,845	250		102,584
			250	102,584
			250	102,584
04/08/2025	10:47:16,606	1		102,594
			1	102,594
			1	102,594
04/08/2025	10:47:11,403	7		102,594
			7	102,594
			7	102,594
04/08/2025	10:47:00,534	18		102,584
			18	102,584
			18	102,584
04/08/2025	10:46:47,648	3		102,572
			3	102,572
			3	102,572
04/08/2025	10:46:47,525	707		102,584
			707	102,584
			707	102,584
04/08/2025	10:46:40,832	5		102,584
			5	102,584
			5	102,584
04/08/2025	10:46:40,453	194		102,584
			194	102,584
			194	102,584
04/08/2025	10:46:26,309	1		102,578
			1	102,578
			1	102,578
04/08/2025	10:46:11,278	3		102,584
			3	102,584
			3	102,584
04/08/2025	10:46:02,624	1		102,594
			1	102,594
			1	102,594
04/08/2025	10:45:57,551	3		102,598
			3	102,598
			3	102,598
04/08/2025	10:45:57,226	1		102,598
			1	102,598
			1	102,598
04/08/2025	10:45:41,773	5		102,594
			5	102,594
			5	102,594
04/08/2025	10:45:35,272	707		102,586
			707	102,586
			707	102,586
04/08/2025	10:45:29,828	5		102,586
			5	102,586
			5	102,586
04/08/2025	10:45:22,421	96		102,604
			96	102,604
			96	102,604
04/08/2025	10:45:01,720	14		102,588
			14	102,588
			14	102,588
04/08/2025	10:44:56,662	136		102,588
			136	102,588
			136	102,588
04/08/2025	10:44:45,485	190		102,594
			190	102,594
			190	102,594
04/08/2025	10:44:35,917	707		102,566
			707	102,566
			707	102,566
04/08/2025	10:44:00,783	1		102,594
			1	102,594
			1	102,594
04/08/2025	10:43:57,068	13		102,594
			13	102,594
			13	102,594
04/08/2025	10:43:53,465	9		102,594
			9	102,594
			9	102,594
04/08/2025	10:43:50,172	245		102,588
			245	102,588
			245	102,588
04/08/2025	10:43:45,012	2		102,572
			2	102,572
			2	102,572
04/08/2025	10:43:41,647	245		102,572
			245	102,572
			245	102,572
04/08/2025	10:43:23,192	1		102,588
			1	102,588
			1	102,588
04/08/2025	10:43:22,490	10		102,572
			10	102,572
			10	102,572
04/08/2025	10:43:00,170	1		102,572
			1	102,572
			1	102,572
04/08/2025	10:42:54,025	2		102,574
			2	102,574
			2	102,574
04/08/2025	10:42:40,325	1		102,564
			1	102,564
			1	102,564
04/08/2025	10:42:35,814	200		102,564
			200	102,564
			200	102,564
04/08/2025	10:42:30,543	100		102,564
			100	102,564
			100	102,564
04/08/2025	10:42:26,286	5		102,558
			5	102,558
			5	102,558
04/08/2025	10:42:25,424	7		102,546
			7	102,546
			7	102,546
04/08/2025	10:41:48,364	5		102,564
			5	102,564
			5	102,564
04/08/2025	10:41:45,292	1		102,564
			1	102,564
			1	102,564
04/08/2025	10:41:22,463	9		102,574
			9	102,574
			9	102,574
04/08/2025	10:41:10,016	16		102,564
			16	102,564
			16	102,564
04/08/2025	10:40:55,668	3		102,556
			3	102,556
			3	102,556
04/08/2025	10:40:50,761	1		102,568
			1	102,568
			1	102,568
04/08/2025	10:40:48,864	10		102,568
			10	102,568
			10	102,568
04/08/2025	10:40:39,695	1		102,568
			1	102,568
			1	102,568
04/08/2025	10:40:39,021	1		102,574
			1	102,574
			1	102,574
04/08/2025	10:40:36,597	1		102,564
			1	102,564
			1	102,564
04/08/2025	10:40:10,181	6		102,574
			6	102,574
			6	102,574
04/08/2025	10:39:49,204	3		102,542
			3	102,542
			3	102,542
04/08/2025	10:39:46,790	220		102,542
			220	102,542
			220	102,542
04/08/2025	10:39:38,133	292		102,548
			292	102,548
			292	102,548
04/08/2025	10:39:36,079	15		102,548
			15	102,548
			15	102,548
04/08/2025	10:39:28,283	1		102,544
			1	102,544
			1	102,544
04/08/2025	10:39:25,232	2		102,532
			2	102,532
			2	102,532
04/08/2025	10:39:06,197	13		102,55
			13	102,55
			13	102,55
04/08/2025	10:38:58,856	1		102,542
			1	102,542
			1	102,542
04/08/2025	10:38:54,569	8		102,554
			8	102,554
			8	102,554
04/08/2025	10:38:47,503	15		102,536
			15	102,536
			15	102,536
04/08/2025	10:38:40,055	292		102,548
			292	102,548
			292	102,548
04/08/2025	10:38:37,327	7		102,554
			7	102,554
			7	102,554
04/08/2025	10:38:18,188	4		102,558
			4	102,558
			4	102,558
04/08/2025	10:38:02,335	1		102,552
			1	102,552
			1	102,552
04/08/2025	10:37:33,546	3		102,558
			3	102,558
			3	102,558
04/08/2025	10:37:31,356	30		102,55
			30	102,55
			30	102,55
04/08/2025	10:37:28,559	10		102,554
			10	102,554
			10	102,554
04/08/2025	10:36:34,232	2		102,512
			2	102,512
			2	102,512
04/08/2025	10:36:30,053	14		102,518
			14	102,518
			14	102,518
04/08/2025	10:36:08,110	2		102,534
			2	102,534
			2	102,534
04/08/2025	10:36:04,114	10		102,528
			10	102,528
			10	102,528
04/08/2025	10:36:01,868	1		102,534
			1	102,534
			1	102,534
04/08/2025	10:35:39,555	20		102,534
			20	102,534
			20	102,534
04/08/2025	10:35:13,481	100		102,518
			100	102,518
			100	102,518
04/08/2025	10:35:12,298	1		102,502
			1	102,502
			1	102,502
04/08/2025	10:35:03,445	1		102,518
			1	102,518
			1	102,518
04/08/2025	10:34:50,868	205		102,518
			205	102,518
			205	102,518
04/08/2025	10:34:38,102	1		102,502
			1	102,502
			1	102,502
04/08/2025	10:34:37,478	4		102,502
			4	102,502
			4	102,502
04/08/2025	10:34:35,448	99		102,514
			99	102,514
			99	102,514
04/08/2025	10:33:53,277	16		102,498
			16	102,498
			16	102,498
04/08/2025	10:33:52,718	300		102,498
			300	102,498
			300	102,498
04/08/2025	10:33:28,617	10		102,498
			10	102,498
			10	102,498
04/08/2025	10:33:14,757	1 400		102,482
			1 400	102,482
			1 400	102,482
04/08/2025	10:32:51,614	22		102,472
			22	102,472
			22	102,472
04/08/2025	10:32:50,281	1		102,484
			1	102,484
			1	102,484
04/08/2025	10:32:47,403	1		102,484
			1	102,484
			1	102,484
04/08/2025	10:32:45,135	29		102,466
			29	102,466
			29	102,466
04/08/2025	10:32:21,029	100		102,478
			100	102,478
			100	102,478
04/08/2025	10:31:59,505	300		102,478
			300	102,478
			300	102,478
04/08/2025	10:31:58,148	20		102,478
			20	102,478
			20	102,478
04/08/2025	10:31:53,966	3		102,478
			3	102,478
			3	102,478
04/08/2025	10:31:28,198	5		102,478
			5	102,478
			5	102,478
04/08/2025	10:30:46,208	100		102,45
			100	102,45
			100	102,45
04/08/2025	10:30:45,861	2		102,464
			2	102,464
			2	102,464
04/08/2025	10:30:17,888	60		102,468
			60	102,468
			60	102,468
04/08/2025	10:30:17,455	3		102,468
			3	102,468
			3	102,468
04/08/2025	10:29:54,772	41		102,452
			41	102,452
			41	102,452
04/08/2025	10:29:53,020	23		102,464
			23	102,464
			23	102,464
04/08/2025	10:29:50,529	3		102,468
			3	102,468
			3	102,468
04/08/2025	10:29:46,713	98		102,468
			98	102,468
			98	102,468
04/08/2025	10:29:45,884	3		102,468
			3	102,468
			3	102,468
04/08/2025	10:29:44,377	1		102,468
			1	102,468
			1	102,468
04/08/2025	10:29:43,809	6		102,468
			6	102,468
			6	102,468
04/08/2025	10:29:36,413	51		102,456
			51	102,456
			51	102,456
04/08/2025	10:29:32,639	3		102,484
			3	102,484
			3	102,484
04/08/2025	10:29:28,219	5		102,484
			5	102,484
			5	102,484
04/08/2025	10:29:23,656	2		102,484
			2	102,484
			2	102,484
04/08/2025	10:28:48,761	3		102,478
			3	102,478
			3	102,478
04/08/2025	10:28:36,756	6		102,468
			6	102,468
			6	102,468
04/08/2025	10:27:43,876	15		102,484
			15	102,484
			15	102,484
04/08/2025	10:27:42,173	30		102,484
			30	102,484
			30	102,484
04/08/2025	10:27:30,397	48		102,494
			48	102,494
			48	102,494
04/08/2025	10:27:26,536	9		102,494
			9	102,494
			9	102,494
04/08/2025	10:27:23,813	29		102,494
			29	102,494
			29	102,494
04/08/2025	10:27:15,078	3		102,498
			3	102,498
			3	102,498
04/08/2025	10:26:53,391	24		102,508
			24	102,508
			24	102,508
04/08/2025	10:26:45,810	3		102,496
			3	102,496
			3	102,496
04/08/2025	10:26:41,043	3		102,498
			3	102,498
			3	102,498
04/08/2025	10:26:24,576	3		102,488
			3	102,488
			3	102,488
04/08/2025	10:26:22,581	49		102,494
			49	102,494
			49	102,494
04/08/2025	10:26:14,612	78		102,464
			78	102,464
			78	102,464
04/08/2025	10:26:04,793	2		102,452
			2	102,452
			2	102,452
04/08/2025	10:25:57,322	5		102,464
			5	102,464
			5	102,464
04/08/2025	10:25:41,252	107		102,478
			107	102,478
			107	102,478
04/08/2025	10:25:34,227	3		102,484
			3	102,484
			3	102,484
04/08/2025	10:25:19,232	11		102,484
			11	102,484
			11	102,484
04/08/2025	10:25:12,794	150		102,488
			150	102,488
			150	102,488
04/08/2025	10:25:08,631	35		102,488
			35	102,488
			35	102,488
04/08/2025	10:24:58,697	3		102,494
			3	102,494
			3	102,494
04/08/2025	10:24:56,220	1		102,494
			1	102,494
			1	102,494
04/08/2025	10:24:53,563	4		102,504
			4	102,504
			4	102,504
04/08/2025	10:24:27,167	5		102,504
			5	102,504
			5	102,504
04/08/2025	10:24:21,856	3		102,486
			3	102,486
			3	102,486
04/08/2025	10:24:18,438	1		102,508
			1	102,508
			1	102,508
04/08/2025	10:23:55,581	1		102,488
			1	102,488
			1	102,488
04/08/2025	10:23:27,693	95		102,484
			95	102,484
			95	102,484
04/08/2025	10:22:59,311	2		102,488
			2	102,488
			2	102,488
04/08/2025	10:22:30,355	5		102,508
			5	102,508
			5	102,508
04/08/2025	10:22:22,585	20		102,508
			20	102,508
			20	102,508
04/08/2025	10:21:26,572	1		102,504
			1	102,504
			1	102,504
04/08/2025	10:20:49,870	5		102,482
			5	102,482
			5	102,482
04/08/2025	10:20:18,462	20		102,498
			20	102,498
			20	102,498
04/08/2025	10:20:18,414	76		102,498
			76	102,498
			76	102,498
04/08/2025	10:20:14,123	485		102,494
			485	102,494
			485	102,494
04/08/2025	10:19:54,113	2		102,472
			2	102,472
			2	102,472
04/08/2025	10:19:46,391	1		102,488
			1	102,488
			1	102,488
04/08/2025	10:19:34,280	24		102,484
			24	102,484
			24	102,484
04/08/2025	10:19:33,764	4		102,472
			4	102,472
			4	102,472
04/08/2025	10:19:15,184	9		102,498
			9	102,498
			9	102,498
04/08/2025	10:18:48,514	13		102,486
			13	102,486
			13	102,486
04/08/2025	10:18:16,980	15		102,498
			15	102,498
			15	102,498
04/08/2025	10:18:00,996	30		102,484
			30	102,484
			30	102,484
04/08/2025	10:17:59,765	11		102,472
			11	102,472
			11	102,472
04/08/2025	10:17:51,955	30		102,478
			30	102,478
			30	102,478
04/08/2025	10:17:48,824	2		102,478
			2	102,478
			2	102,478
04/08/2025	10:17:30,492	1		102,484
			1	102,484
			1	102,484
04/08/2025	10:17:17,002	3		102,484
			3	102,484
			3	102,484
04/08/2025	10:17:07,085	10		102,488
			10	102,488
			10	102,488
04/08/2025	10:16:46,556	20		102,472
			20	102,472
			20	102,472
04/08/2025	10:16:31,792	2		102,484
			2	102,484
			2	102,484

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 103,8701 / Vente: 103,8949
Volume: 27 277
+0,74%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
04/08/2025 @ 11:24:01

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)