Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
16401
9636
1852,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.06.2025 | 21:59:25,810 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 02.06.2025 | 21:58:47,631 | 9 | 1 852,50 | |
| 9 | 1 852,50 | |||
| 9 | 1 852,50 | |||
| 02.06.2025 | 21:57:56,493 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 02.06.2025 | 21:57:56,437 | 24 | 1 852,00 | |
| 24 | 1 852,00 | |||
| 24 | 1 852,00 | |||
| 02.06.2025 | 21:57:56,386 | 40 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 02.06.2025 | 21:57:50,422 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 02.06.2025 | 21:57:21,771 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 02.06.2025 | 21:56:40,111 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 02.06.2025 | 21:56:31,237 | 39 | 1 852,00 | |
| 39 | 1 852,00 | |||
| 39 | 1 852,00 | |||
| 02.06.2025 | 21:56:25,727 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 02.06.2025 | 21:56:16,430 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 02.06.2025 | 21:56:13,144 | 4 | 1 855,50 | |
| 4 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 02.06.2025 | 21:56:10,151 | 62 | 1 852,00 | |
| 61 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 62 | 1 852,00 | |||
| 02.06.2025 | 21:55:56,421 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 02.06.2025 | 21:55:52,884 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 02.06.2025 | 21:55:48,869 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 02.06.2025 | 21:55:48,100 | 30 | 1 852,50 | |
| 30 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 02.06.2025 | 21:55:44,281 | 72 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 72 | 1 852,50 | |||
| 69 | 1 852,50 | |||
| 02.06.2025 | 21:55:02,158 | 20 | 1 852,00 | |
| 20 | 1 852,00 | |||
| 20 | 1 852,00 | |||
| 02.06.2025 | 21:55:02,047 | 30 | 1 852,00 | |
| 30 | 1 852,00 | |||
| 30 | 1 852,00 | |||
| 02.06.2025 | 21:54:50,827 | 10 | 1 852,00 | |
| 10 | 1 852,00 | |||
| 10 | 1 852,00 | |||
| 02.06.2025 | 21:54:50,041 | 3 | 1 852,00 | |
| 3 | 1 852,00 | |||
| 3 | 1 852,00 | |||
| 02.06.2025 | 21:54:46,021 | 20 | 1 851,00 | |
| 20 | 1 851,00 | |||
| 20 | 1 851,00 | |||
| 02.06.2025 | 21:54:29,084 | 12 | 1 852,00 | |
| 12 | 1 852,00 | |||
| 12 | 1 852,00 | |||
| 02.06.2025 | 21:54:09,246 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 02.06.2025 | 21:54:05,013 | 25 | 1 852,00 | |
| 16 | 1 852,00 | |||
| 9 | 1 852,00 | |||
| 25 | 1 852,00 | |||
| 02.06.2025 | 21:53:13,284 | 2 | 1 853,00 | |
| 2 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 02.06.2025 | 21:53:08,671 | 32 | 1 853,00 | |
| 19 | 1 853,00 | |||
| 13 | 1 853,00 | |||
| 30 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 02.06.2025 | 21:52:17,657 | 55 | 1 850,50 | |
| 2 | 1 850,50 | |||
| 17 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 55 | 1 850,50 | |||
| 02.06.2025 | 21:51:53,043 | 70 | 1 856,00 | |
| 70 | 1 856,00 | |||
| 70 | 1 856,00 | |||
| 02.06.2025 | 21:51:24,161 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 02.06.2025 | 21:50:59,694 | 27 | 1 857,50 | |
| 27 | 1 857,50 | |||
| 27 | 1 857,50 | |||
| 02.06.2025 | 21:50:44,402 | 23 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 23 | 1 858,00 | |||
| 19 | 1 858,00 | |||
| 02.06.2025 | 21:50:29,149 | 25 | 1 858,00 | |
| 25 | 1 858,00 | |||
| 25 | 1 858,00 | |||
| 02.06.2025 | 21:49:53,675 | 8 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 8 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 02.06.2025 | 21:49:23,408 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 02.06.2025 | 21:49:14,817 | 60 | 1 859,00 | |
| 60 | 1 859,00 | |||
| 60 | 1 859,00 | |||
| 02.06.2025 | 21:49:00,792 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 02.06.2025 | 21:48:48,892 | 2 | 1 858,50 | |
| 2 | 1 858,50 | |||
| 2 | 1 858,50 | |||
| 02.06.2025 | 21:48:22,813 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 02.06.2025 | 21:48:07,258 | 8 | 1 859,50 | |
| 8 | 1 859,50 | |||
| 8 | 1 859,50 | |||
| 02.06.2025 | 21:48:04,871 | 5 | 1 858,50 | |
| 5 | 1 858,50 | |||
| 5 | 1 858,50 | |||
| 02.06.2025 | 21:47:59,165 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 02.06.2025 | 21:47:46,207 | 1 | 1 858,50 | |
| 1 | 1 858,50 | |||
| 1 | 1 858,50 | |||
| 02.06.2025 | 21:47:37,065 | 3 | 1 858,50 | |
| 3 | 1 858,50 | |||
| 3 | 1 858,50 | |||
| 02.06.2025 | 21:47:31,513 | 30 | 1 858,50 | |
| 30 | 1 858,50 | |||
| 30 | 1 858,50 | |||
| 02.06.2025 | 21:47:13,923 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 02.06.2025 | 21:47:11,107 | 50 | 1 858,50 | |
| 50 | 1 858,50 | |||
| 50 | 1 858,50 | |||
| 02.06.2025 | 21:46:47,764 | 31 | 1 858,00 | |
| 31 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 02.06.2025 | 21:46:46,345 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 02.06.2025 | 21:46:36,600 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 02.06.2025 | 21:46:34,934 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 02.06.2025 | 21:46:34,084 | 3 | 1 856,50 | |
| 3 | 1 856,50 | |||
| 3 | 1 856,50 | |||
| 02.06.2025 | 21:46:23,065 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 02.06.2025 | 21:46:15,275 | 1 | 1 858,00 | |
| 1 | 1 858,00 | |||
| 1 | 1 858,00 | |||
| 02.06.2025 | 21:44:49,462 | 10 | 1 858,00 | |
| 10 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 02.06.2025 | 21:43:52,747 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 02.06.2025 | 21:43:52,660 | 46 | 1 858,00 | |
| 6 | 1 858,00 | |||
| 46 | 1 858,00 | |||
| 10 | 1 858,00 | |||
| 30 | 1 858,00 | |||
| 02.06.2025 | 21:43:36,194 | 4 | 1 858,00 | |
| 4 | 1 858,00 | |||
| 4 | 1 858,00 | |||
| 02.06.2025 | 21:43:22,130 | 20 | 1 856,50 | |
| 20 | 1 856,50 | |||
| 20 | 1 856,50 | |||
| 02.06.2025 | 21:43:03,727 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 02.06.2025 | 21:42:04,551 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 02.06.2025 | 21:41:51,831 | 1 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 02.06.2025 | 21:41:37,861 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 02.06.2025 | 21:41:32,189 | 8 | 1 857,00 | |
| 6 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 8 | 1 857,00 | |||
| 02.06.2025 | 21:41:10,149 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 02.06.2025 | 21:40:39,177 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 02.06.2025 | 21:40:37,694 | 11 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 11 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 02.06.2025 | 21:40:13,266 | 15 | 1 857,00 | |
| 15 | 1 857,00 | |||
| 15 | 1 857,00 | |||
| 02.06.2025 | 21:40:13,215 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 02.06.2025 | 21:40:05,294 | 2 | 1 857,00 | |
| 2 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 02.06.2025 | 21:39:49,419 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 02.06.2025 | 21:38:12,160 | 12 | 1 857,00 | |
| 12 | 1 857,00 | |||
| 12 | 1 857,00 | |||
| 02.06.2025 | 21:37:50,677 | 38 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 38 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 02.06.2025 | 21:37:00,179 | 4 | 1 857,00 | |
| 4 | 1 857,00 | |||
| 4 | 1 857,00 | |||
| 02.06.2025 | 21:36:53,748 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 02.06.2025 | 21:36:31,946 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 02.06.2025 | 21:36:19,169 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 02.06.2025 | 21:36:17,391 | 1 | 1 857,00 | |
| 1 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 02.06.2025 | 21:35:36,202 | 5 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 5 | 1 857,00 | |||
| 02.06.2025 | 21:35:27,549 | 30 | 1 857,00 | |
| 30 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 02.06.2025 | 21:35:15,185 | 30 | 1 854,00 | |
| 30 | 1 854,00 | |||
| 30 | 1 854,00 | |||
| 02.06.2025 | 21:35:12,520 | 10 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 02.06.2025 | 21:35:03,920 | 12 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 2 | 1 857,00 | |||
| 12 | 1 857,00 | |||
| 02.06.2025 | 21:34:50,560 | 1 | 1 852,00 | |
| 1 | 1 852,00 | |||
| 1 | 1 852,00 | |||
| 02.06.2025 | 21:34:04,604 | 3 | 1 857,00 | |
| 3 | 1 857,00 | |||
| 3 | 1 857,00 | |||
| 02.06.2025 | 21:33:46,427 | 30 | 1 857,00 | |
| 10 | 1 857,00 | |||
| 30 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 10 | 1 857,00 | |||
| 02.06.2025 | 21:33:44,829 | 7 | 1 857,00 | |
| 7 | 1 857,00 | |||
| 7 | 1 857,00 | |||
| 02.06.2025 | 21:33:33,801 | 6 | 1 857,00 | |
| 5 | 1 857,00 | |||
| 1 | 1 857,00 | |||
| 6 | 1 857,00 | |||
| 02.06.2025 | 21:32:49,695 | 10 | 1 857,50 | |
| 6 | 1 857,50 | |||
| 4 | 1 857,50 | |||
| 10 | 1 857,50 | |||
| 02.06.2025 | 21:32:41,761 | 3 | 1 857,50 | |
| 3 | 1 857,50 | |||
| 3 | 1 857,50 | |||
| 02.06.2025 | 21:32:23,667 | 5 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 2 | 1 855,50 | |||
| 02.06.2025 | 21:31:52,963 | 142 | 1 850,50 | |
| 142 | 1 850,50 | |||
| 142 | 1 850,50 | |||
| 02.06.2025 | 21:31:47,287 | 58 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 58 | 1 850,50 | |||
| 27 | 1 850,50 | |||
| 02.06.2025 | 21:31:46,805 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 02.06.2025 | 21:30:23,746 | 2 | 1 855,50 | |
| 2 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 02.06.2025 | 21:30:15,771 | 14 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 13 | 1 850,50 | |||
| 14 | 1 850,50 | |||
| 02.06.2025 | 21:29:51,723 | 48 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 48 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 8 | 1 850,50 | |||
| 02.06.2025 | 21:29:06,953 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 02.06.2025 | 21:28:40,586 | 2 | 1 854,00 | |
| 2 | 1 854,00 | |||
| 2 | 1 854,00 | |||
| 02.06.2025 | 21:27:50,516 | 20 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 8 | 1 851,50 | |||
| 6 | 1 851,50 | |||
| 20 | 1 851,50 | |||
| 02.06.2025 | 21:27:24,612 | 30 | 1 855,00 | |
| 30 | 1 855,00 | |||
| 30 | 1 855,00 | |||
| 02.06.2025 | 21:27:19,225 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 02.06.2025 | 21:27:14,931 | 3 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 3 | 1 854,50 | |||
| 02.06.2025 | 21:26:31,705 | 30 | 1 854,50 | |
| 30 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 02.06.2025 | 21:26:20,877 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 02.06.2025 | 21:26:13,208 | 3 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 02.06.2025 | 21:26:08,984 | 122 | 1 853,00 | |
| 1 | 1 853,00 | |||
| 100 | 1 853,00 | |||
| 120 | 1 853,00 | |||
| 2 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 20 | 1 853,00 | |||
| 02.06.2025 | 21:24:59,283 | 31 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 30 | 1 852,50 | |||
| 31 | 1 852,50 | |||
| 02.06.2025 | 21:24:33,053 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 02.06.2025 | 21:24:06,610 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 02.06.2025 | 21:23:48,390 | 8 | 1 852,50 | |
| 8 | 1 852,50 | |||
| 8 | 1 852,50 | |||
| 02.06.2025 | 21:23:25,890 | 11 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 11 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 02.06.2025 | 21:23:15,214 | 2 | 1 852,50 | |
| 2 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 02.06.2025 | 21:22:20,373 | 4 | 1 852,50 | |
| 4 | 1 852,50 | |||
| 4 | 1 852,50 | |||
| 02.06.2025 | 21:22:20,336 | 10 | 1 848,50 | |
| 2 | 1 848,50 | |||
| 8 | 1 848,50 | |||
| 10 | 1 848,50 | |||
| 02.06.2025 | 21:21:09,171 | 30 | 1 851,50 | |
| 30 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 02.06.2025 | 21:21:02,589 | 5 | 1 846,00 | |
| 3 | 1 846,00 | |||
| 2 | 1 846,00 | |||
| 5 | 1 846,00 | |||
| 02.06.2025 | 21:20:47,801 | 30 | 1 851,50 | |
| 6 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 4 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 30 | 1 851,50 | |||
| 02.06.2025 | 21:20:23,341 | 5 | 1 851,50 | |
| 5 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 02.06.2025 | 21:20:14,794 | 2 | 1 851,50 | |
| 2 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 02.06.2025 | 21:19:34,796 | 4 | 1 852,00 | |
| 4 | 1 852,00 | |||
| 4 | 1 852,00 | |||
| 02.06.2025 | 21:18:53,826 | 123 | 1 850,00 | |
| 100 | 1 850,00 | |||
| 2 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 78 | 1 850,00 | |||
| 45 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 10 | 1 850,00 | |||
| 02.06.2025 | 21:18:35,846 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 02.06.2025 | 21:18:01,894 | 20 | 1 850,50 | |
| 4 | 1 850,50 | |||
| 20 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 7 | 1 850,50 | |||
| 02.06.2025 | 21:17:46,714 | 11 | 1 852,50 | |
| 11 | 1 852,50 | |||
| 6 | 1 852,50 | |||
| 5 | 1 852,50 | |||
| 02.06.2025 | 21:17:33,349 | 10 | 1 852,50 | |
| 7 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 3 | 1 852,50 | |||
| 02.06.2025 | 21:16:57,533 | 3 | 1 851,50 | |
| 3 | 1 851,50 | |||
| 3 | 1 851,50 | |||
| 02.06.2025 | 21:16:31,387 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 02.06.2025 | 21:16:27,208 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 02.06.2025 | 21:16:06,485 | 1 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 02.06.2025 | 21:15:22,838 | 5 | 1 850,50 | |
| 5 | 1 850,50 | |||
| 5 | 1 850,50 | |||
| 02.06.2025 | 21:15:22,454 | 2 | 1 852,50 | |
| 1 | 1 852,50 | |||
| 2 | 1 852,50 | |||
| 1 | 1 852,50 | |||
| 02.06.2025 | 21:15:19,012 | 7 | 1 851,50 | |
| 7 | 1 851,50 | |||
| 2 | 1 851,50 | |||
| 5 | 1 851,50 | |||
| 02.06.2025 | 21:15:04,545 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 02.06.2025 | 21:14:58,430 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 02.06.2025 | 21:14:50,133 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 02.06.2025 | 21:14:44,251 | 1 | 1 850,50 | |
| 1 | 1 850,50 | |||
| 1 | 1 850,50 | |||
| 02.06.2025 | 21:14:38,466 | 6 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 02.06.2025 | 21:14:36,888 | 10 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 02.06.2025 | 21:14:34,248 | 24 | 1 851,00 | |
| 24 | 1 851,00 | |||
| 24 | 1 851,00 | |||
| 02.06.2025 | 21:14:33,839 | 6 | 1 850,50 | |
| 6 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 02.06.2025 | 21:14:29,338 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 02.06.2025 | 21:14:28,532 | 30 | 1 850,50 | |
| 8 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 22 | 1 850,50 | |||
| 02.06.2025 | 21:14:20,045 | 48 | 1 850,50 | |
| 48 | 1 850,50 | |||
| 18 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 02.06.2025 | 21:13:56,494 | 3 | 1 850,50 | |
| 3 | 1 850,50 | |||
| 3 | 1 850,50 | |||
| 02.06.2025 | 21:13:54,396 | 15 | 1 851,00 | |
| 15 | 1 851,00 | |||
| 15 | 1 851,00 | |||
| 02.06.2025 | 21:13:50,901 | 29 | 1 850,50 | |
| 29 | 1 850,50 | |||
| 29 | 1 850,50 | |||
| 02.06.2025 | 21:13:38,740 | 40 | 1 851,00 | |
| 6 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 40 | 1 851,00 | |||
| 02.06.2025 | 21:13:30,062 | 69 | 1 852,50 | |
| 3 | 1 852,50 | |||
| 26 | 1 852,50 | |||
| 40 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 59 | 1 852,50 | |||
| 02.06.2025 | 21:12:19,727 | 36 | 1 854,50 | |
| 6 | 1 854,50 | |||
| 36 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 02.06.2025 | 21:11:52,767 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 02.06.2025 | 21:11:46,740 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 02.06.2025 | 21:11:42,206 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 02.06.2025 | 21:11:26,617 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 02.06.2025 | 21:11:09,633 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 02.06.2025 | 21:11:02,953 | 10 | 1 851,00 | |
| 10 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 02.06.2025 | 21:10:56,715 | 44 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 24 | 1 854,50 | |||
| 44 | 1 854,50 | |||
| 02.06.2025 | 21:10:50,068 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 02.06.2025 | 21:10:41,700 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 02.06.2025 | 21:10:21,544 | 4 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 02.06.2025 | 21:10:00,466 | 4 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 02.06.2025 | 21:09:58,286 | 1 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 02.06.2025 | 21:09:36,628 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 02.06.2025 | 21:09:24,156 | 10 | 1 852,50 | |
| 10 | 1 852,50 | |||
| 10 | 1 852,50 | |||
| 02.06.2025 | 21:09:07,158 | 2 | 1 854,50 | |
| 1 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 1 | 1 854,50 | |||
| 02.06.2025 | 21:08:23,758 | 5 | 1 854,00 | |
| 5 | 1 854,00 | |||
| 5 | 1 854,00 | |||
| 02.06.2025 | 21:07:49,212 | 111 | 1 853,00 | |
| 47 | 1 853,00 | |||
| 64 | 1 853,00 | |||
| 1 | 1 853,00 | |||
| 110 | 1 853,00 | |||
| 02.06.2025 | 21:07:02,372 | 6 | 1 853,50 | |
| 6 | 1 853,50 | |||
| 6 | 1 853,50 | |||
| 02.06.2025 | 21:07:00,535 | 75 | 1 853,00 | |
| 5 | 1 853,00 | |||
| 75 | 1 853,00 | |||
| 10 | 1 853,00 | |||
| 3 | 1 853,00 | |||
| 57 | 1 853,00 | |||
| 02.06.2025 | 21:06:58,186 | 1 | 1 851,00 | |
| 1 | 1 851,00 | |||
| 1 | 1 851,00 | |||
| 02.06.2025 | 21:06:46,010 | 42 | 1 851,00 | |
| 3 | 1 851,00 | |||
| 6 | 1 851,00 | |||
| 30 | 1 851,00 | |||
| 3 | 1 851,00 | |||
| 42 | 1 851,00 | |||
| 02.06.2025 | 21:06:42,028 | 2 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 02.06.2025 | 21:06:33,565 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 02.06.2025 | 21:06:24,511 | 10 | 1 851,50 | |
| 10 | 1 851,50 | |||
| 10 | 1 851,50 | |||
| 02.06.2025 | 21:05:45,746 | 28 | 1 854,50 | |
| 28 | 1 854,50 | |||
| 28 | 1 854,50 | |||
| 02.06.2025 | 21:05:45,643 | 46 | 1 854,50 | |
| 10 | 1 854,50 | |||
| 30 | 1 854,50 | |||
| 46 | 1 854,50 | |||
| 6 | 1 854,50 | |||
| 02.06.2025 | 21:05:36,517 | 20 | 1 854,50 | |
| 3 | 1 854,50 | |||
| 20 | 1 854,50 | |||
| 17 | 1 854,50 | |||
| 02.06.2025 | 21:05:31,812 | 1 | 1 850,00 | |
| 1 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 02.06.2025 | 21:05:31,479 | 30 | 1 850,50 | |
| 30 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 02.06.2025 | 21:05:30,327 | 30 | 1 850,50 | |
| 10 | 1 850,50 | |||
| 10 | 1 850,50 | |||
| 30 | 1 850,50 | |||
| 6 | 1 850,50 | |||
| 4 | 1 850,50 | |||
| 02.06.2025 | 21:05:20,180 | 2 | 1 854,50 | |
| 2 | 1 854,50 | |||
| 2 | 1 854,50 | |||
| 02.06.2025 | 21:05:20,112 | 10 | 1 854,50 | |
| 5 | 1 854,50 | |||
| 5 | 1 854,50 | |||
| 10 | 1 854,50 | |||
| 02.06.2025 | 21:04:55,389 | 10 | 1 855,50 | |
| 10 | 1 855,50 | |||
| 10 | 1 855,50 | |||
| 02.06.2025 | 21:04:53,627 | 23 | 1 855,50 | |
| 23 | 1 855,50 | |||
| 23 | 1 855,50 | |||
| 02.06.2025 | 21:04:53,527 | 30 | 1 855,50 | |
| 3 | 1 855,50 | |||
| 30 | 1 855,50 | |||
| 27 | 1 855,50 | |||
| 02.06.2025 | 21:04:53,436 | 30 | 1 856,00 | |
| 30 | 1 856,00 | |||
| 30 | 1 856,00 | |||
| 02.06.2025 | 21:04:39,524 | 20 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 02.06.2025 | 21:04:38,226 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 02.06.2025 | 21:03:59,261 | 1 | 1 856,00 | |
| 1 | 1 856,00 | |||
| 1 | 1 856,00 | |||
| 02.06.2025 | 21:03:54,941 | 10 | 1 856,00 | |
| 10 | 1 856,00 | |||
| 10 | 1 856,00 | |||
| 02.06.2025 | 21:03:50,934 | 50 | 1 855,50 | |
| 50 | 1 855,50 | |||
| 4 | 1 855,50 | |||
| 45 | 1 855,50 | |||
| 1 | 1 855,50 | |||
| 02.06.2025 | 21:03:45,166 | 64 | 1 855,00 | |
| 50 | 1 855,00 | |||
| 14 | 1 855,00 | |||
| 19 | 1 855,00 | |||
| 3 | 1 855,00 | |||
| 42 | 1 855,00 | |||
| 02.06.2025 | 21:03:40,893 | 31 | 1 850,00 | |
| 31 | 1 850,00 | |||
| 1 | 1 850,00 | |||
| 30 | 1 850,00 | |||
| 02.06.2025 | 21:03:28,622 | 30 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 02.06.2025 | 21:03:28,566 | 30 | 1 845,00 | |
| 30 | 1 845,00 | |||
| 30 | 1 845,00 | |||
| 02.06.2025 | 21:03:25,236 | 4 | 1 845,00 | |
| 4 | 1 845,00 | |||
| 4 | 1 845,00 | |||
| 02.06.2025 | 21:03:21,501 | 12 | 1 840,50 | |
| 12 | 1 840,50 | |||
| 12 | 1 840,50 | |||
| 02.06.2025 | 21:03:20,830 | 30 | 1 840,50 | |
| 28 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 2 | 1 840,50 | |||
| 02.06.2025 | 21:03:15,452 | 622 | 1 840,50 | |
| 5 | 1 840,50 | |||
| 622 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 100 | 1 840,50 | |||
| 211 | 1 840,50 | |||
| 99 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 9 | 1 840,50 | |||
| 30 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 3 | 1 840,50 | |||
| 71 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 47 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 10 | 1 840,50 | |||
| 1 | 1 840,50 | |||
| 5 | 1 840,50 | |||
| 02.06.2025 | 21:03:07,624 | 30 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 30 | 1 853,50 | |||
| 02.06.2025 | 21:03:07,544 | 58 | 1 853,50 | |
| 30 | 1 853,50 | |||
| 58 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 5 | 1 853,50 | |||
| 10 | 1 853,50 | |||
| 3 | 1 853,50 | |||
| 4 | 1 853,50 | |||
| 2 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 02.06.2025 | 21:03:01,717 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 02.06.2025 | 21:03:01,374 | 5 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 02.06.2025 | 21:02:52,724 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 02.06.2025 | 21:02:33,663 | 14 | 1 855,50 | |
| 6 | 1 855,50 | |||
| 14 | 1 855,50 | |||
| 5 | 1 855,50 | |||
| 3 | 1 855,50 | |||
| 02.06.2025 | 21:01:35,741 | 30 | 1 859,50 | |
| 30 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 02.06.2025 | 21:01:05,737 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 02.06.2025 | 21:00:57,503 | 2 | 1 859,50 | |
| 2 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 02.06.2025 | 21:00:48,544 | 10 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 10 | 1 859,50 | |||
| 02.06.2025 | 21:00:33,537 | 20 | 1 859,50 | |
| 20 | 1 859,50 | |||
| 20 | 1 859,50 | |||
| 02.06.2025 | 21:00:24,928 | 5 | 1 859,50 | |
| 5 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 02.06.2025 | 21:00:20,618 | 4 | 1 859,50 | |
| 4 | 1 859,50 | |||
| 4 | 1 859,50 | |||
| 02.06.2025 | 21:00:19,224 | 30 | 1 859,50 | |
| 6 | 1 859,50 | |||
| 3 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 16 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 02.06.2025 | 21:00:01,527 | 1 | 1 859,50 | |
| 1 | 1 859,50 | |||
| 1 | 1 859,50 | |||
| 02.06.2025 | 20:59:47,638 | 1 | 1 853,50 | |
| 1 | 1 853,50 | |||
| 1 | 1 853,50 | |||
| 02.06.2025 | 20:59:24,020 | 30 | 1 859,50 | |
| 10 | 1 859,50 | |||
| 7 | 1 859,50 | |||
| 13 | 1 859,50 | |||
| 30 | 1 859,50 | |||
| 02.06.2025 | 20:59:23,798 | 5 | 1 859,50 | |
| 3 | 1 859,50 | |||
| 5 | 1 859,50 | |||
| 2 | 1 859,50 | |||
| 02.06.2025 | 20:59:23,760 | 4 | 1 854,50 | |
| 4 | 1 854,50 | |||
| 4 | 1 854,50 | |||
| 02.06.2025 | 20:59:04,362 | 10 | 1 855,00 | |
| 10 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 02.06.2025 | 20:59:03,994 | 27 | 1 853,50 | |
| 2 | 1 853,50 | |||
| 27 | 1 853,50 | |||
| 25 | 1 853,50 | |||
| 02.06.2025 | 20:58:58,464 | 137 | 1 855,00 | |
| 1 | 1 855,00 | |||
| 136 | 1 855,00 | |||
| 69 | 1 855,00 | |||
| 54 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 2 | 1 855,00 | |||
| 10 | 1 855,00 | |||
| 1 | 1 855,00 | |||
| 02.06.2025 | 20:58:18,379 | 30 | 1 860,00 | |
| 30 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 02.06.2025 | 20:58:18,334 | 30 | 1 860,00 | |
| 30 | 1 860,00 | |||
| 30 | 1 860,00 | |||
| 02.06.2025 | 20:58:16,952 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 02.06.2025 | 20:57:49,707 | 10 | 1 860,50 | |
| 10 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 02.06.2025 | 20:57:49,074 | 3 | 1 861,00 | |
| 3 | 1 861,00 | |||
| 3 | 1 861,00 | |||
| 02.06.2025 | 20:57:47,971 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 02.06.2025 | 20:57:12,725 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 02.06.2025 | 20:57:01,366 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 02.06.2025 | 20:56:56,133 | 21 | 1 860,00 | |
| 21 | 1 860,00 | |||
| 11 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 02.06.2025 | 20:56:54,085 | 5 | 1 861,00 | |
| 5 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 02.06.2025 | 20:56:53,908 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 02.06.2025 | 20:56:52,201 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 02.06.2025 | 20:56:35,129 | 1 | 1 861,00 | |
| 1 | 1 861,00 | |||
| 1 | 1 861,00 | |||
| 02.06.2025 | 20:56:27,148 | 2 | 1 861,00 | |
| 2 | 1 861,00 | |||
| 2 | 1 861,00 | |||
| 02.06.2025 | 20:56:16,556 | 15 | 1 861,00 | |
| 15 | 1 861,00 | |||
| 10 | 1 861,00 | |||
| 5 | 1 861,00 | |||
| 02.06.2025 | 20:56:16,413 | 51 | 1 861,50 | |
| 2 | 1 861,50 | |||
| 3 | 1 861,50 | |||
| 10 | 1 861,50 | |||
| 6 | 1 861,50 | |||
| 51 | 1 861,50 | |||
| 30 | 1 861,50 | |||
| 02.06.2025 | 20:56:04,683 | 25 | 1 864,50 | |
| 25 | 1 864,50 | |||
| 25 | 1 864,50 | |||
| 02.06.2025 | 20:55:51,851 | 7 | 1 868,50 | |
| 6 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 7 | 1 868,50 | |||
| 02.06.2025 | 20:55:22,839 | 30 | 1 864,50 | |
| 16 | 1 864,50 | |||
| 30 | 1 864,50 | |||
| 6 | 1 864,50 | |||
| 8 | 1 864,50 | |||
| 02.06.2025 | 20:55:22,756 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:55:22,634 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:58,792 | 1 | 1 864,50 | |
| 1 | 1 864,50 | |||
| 1 | 1 864,50 | |||
| 02.06.2025 | 20:54:55,723 | 22 | 1 868,50 | |
| 22 | 1 868,50 | |||
| 21 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:54,247 | 5 | 1 864,50 | |
| 5 | 1 864,50 | |||
| 2 | 1 864,50 | |||
| 3 | 1 864,50 | |||
| 02.06.2025 | 20:54:51,343 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:49,129 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:39,471 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:38,767 | 5 | 1 865,00 | |
| 5 | 1 865,00 | |||
| 5 | 1 865,00 | |||
| 02.06.2025 | 20:54:30,616 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:11,595 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:10,495 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:54:04,484 | 40 | 1 867,50 | |
| 25 | 1 867,50 | |||
| 15 | 1 867,50 | |||
| 40 | 1 867,50 | |||
| 02.06.2025 | 20:53:54,483 | 1 | 1 862,00 | |
| 1 | 1 862,00 | |||
| 1 | 1 862,00 | |||
| 02.06.2025 | 20:53:33,514 | 5 | 1 867,50 | |
| 5 | 1 867,50 | |||
| 5 | 1 867,50 | |||
| 02.06.2025 | 20:53:26,641 | 2 | 1 867,50 | |
| 2 | 1 867,50 | |||
| 2 | 1 867,50 | |||
| 02.06.2025 | 20:53:05,798 | 23 | 1 867,50 | |
| 23 | 1 867,50 | |||
| 23 | 1 867,50 | |||
| 02.06.2025 | 20:52:59,924 | 1 | 1 867,50 | |
| 1 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 02.06.2025 | 20:52:52,767 | 11 | 1 867,50 | |
| 11 | 1 867,50 | |||
| 1 | 1 867,50 | |||
| 10 | 1 867,50 | |||
| 02.06.2025 | 20:52:42,219 | 2 | 1 868,50 | |
| 2 | 1 868,50 | |||
| 2 | 1 868,50 | |||
| 02.06.2025 | 20:52:41,201 | 5 | 1 868,50 | |
| 5 | 1 868,50 | |||
| 5 | 1 868,50 | |||
| 02.06.2025 | 20:52:35,373 | 1 | 1 868,50 | |
| 1 | 1 868,50 | |||
| 1 | 1 868,50 | |||
| 02.06.2025 | 20:52:11,105 | 11 | 1 860,50 | |
| 11 | 1 860,50 | |||
| 1 | 1 860,50 | |||
| 10 | 1 860,50 | |||
| 02.06.2025 | 20:51:59,551 | 73 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 40 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 7 | 1 865,00 | |||
| 15 | 1 865,00 | |||
| 50 | 1 865,00 | |||
| 17 | 1 865,00 | |||
| 15 | 1 865,00 | |||
| 02.06.2025 | 20:51:35,280 | 30 | 1 863,50 | |
| 30 | 1 863,50 | |||
| 30 | 1 863,50 | |||
| 02.06.2025 | 20:51:35,238 | 30 | 1 863,50 | |
| 30 | 1 863,50 | |||
| 30 | 1 863,50 | |||
| 02.06.2025 | 20:51:27,707 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 02.06.2025 | 20:51:15,293 | 1 | 1 860,00 | |
| 1 | 1 860,00 | |||
| 1 | 1 860,00 | |||
| 02.06.2025 | 20:51:08,552 | 2 | 1 863,50 | |
| 2 | 1 863,50 | |||
| 2 | 1 863,50 | |||
| 02.06.2025 | 20:51:06,037 | 1 | 1 863,50 | |
| 1 | 1 863,50 | |||
| 1 | 1 863,50 | |||
| 02.06.2025 | 20:50:52,151 | 1 | 1 865,00 | |
| 1 | 1 865,00 | |||
| 1 | 1 865,00 | |||
| 02.06.2025 | 20:50:47,870 | 30 | 1 860,00 | |
| 30 | 1 860,00 | |||
| 10 | 1 860,00 | |||
| 20 | 1 860,00 | |||
| 02.06.2025 | 20:50:41,887 | 50 | 1 863,00 | |
| 50 | 1 863,00 | |||
| 50 | 1 863,00 | |||
| 02.06.2025 | 20:50:26,657 | 19 | 1 862,50 | |
| 19 | 1 862,50 | |||
| 19 | 1 862,50 | |||
| 02.06.2025 | 20:50:19,111 | 2 | 1 862,50 | |
| 2 | 1 862,50 | |||
| 2 | 1 862,50 | |||
| 02.06.2025 | 20:50:18,907 | 5 | 1 862,50 | |
| 5 | 1 862,50 | |||
| 5 | 1 862,50 | |||
| 02.06.2025 | 20:50:14,136 | 20 | 1 862,50 | |
| 20 | 1 862,50 | |||
| 12 | 1 862,50 | |||
| 8 | 1 862,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 846,00
Ask: 1 852,00
Umsatz: 278 088 TEUR -
RENK Group AG
Bid: 83,50 / Ask: 84,30
Umsatz: 118 382 TEUR -
HENSOLDT AG
Bid: 102,70 / Ask: 103,40
Umsatz: 81 372 TEUR -
Nvidia Corp.
Bid: 120,04 / Ask: 120,10
Umsatz: 47 177 TEUR -
BioNTech SE (ADRs)
Bid: 98,75 / Ask: 99,00
Umsatz: 31 398 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.06.2025 @ 22:00:00
Letzte Aktualisierung:
02.06.2025 @ 22:00:00