iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
1166
706
111,0299
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 09:33:07,061 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:51,644 | 13 | 110,9951 | |
| 8 | 110,9951 | |||
| 5 | 110,9951 | |||
| 13 | 110,9951 | |||
| 04.11.2025 | 09:32:51,466 | 1 | 110,9951 | |
| 1 | 110,9951 | |||
| 1 | 110,9951 | |||
| 04.11.2025 | 09:32:36,177 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:34,062 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:32:33,759 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:32:29,554 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:32:29,111 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 04.11.2025 | 09:32:15,451 | 4 | 111,0051 | |
| 4 | 111,0051 | |||
| 4 | 111,0051 | |||
| 04.11.2025 | 09:32:10,824 | 11 | 111,0051 | |
| 11 | 111,0051 | |||
| 11 | 111,0051 | |||
| 04.11.2025 | 09:32:10,320 | 27 | 111,0001 | |
| 27 | 111,0001 | |||
| 27 | 111,0001 | |||
| 04.11.2025 | 09:32:06,801 | 2 | 111,0349 | |
| 2 | 111,0349 | |||
| 2 | 111,0349 | |||
| 04.11.2025 | 09:32:06,196 | 5 | 111,0349 | |
| 5 | 111,0349 | |||
| 5 | 111,0349 | |||
| 04.11.2025 | 09:31:53,617 | 23 | 111,0151 | |
| 23 | 111,0151 | |||
| 23 | 111,0151 | |||
| 04.11.2025 | 09:31:39,935 | 3 | 111,0399 | |
| 3 | 111,0399 | |||
| 3 | 111,0399 | |||
| 04.11.2025 | 09:31:39,431 | 1 | 111,0201 | |
| 1 | 111,0201 | |||
| 1 | 111,0201 | |||
| 04.11.2025 | 09:31:35,504 | 1 | 111,0349 | |
| 1 | 111,0349 | |||
| 1 | 111,0349 | |||
| 04.11.2025 | 09:31:33,597 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:31:33,089 | 9 | 111,0101 | |
| 9 | 111,0101 | |||
| 9 | 111,0101 | |||
| 04.11.2025 | 09:31:24,641 | 14 | 111,0051 | |
| 14 | 111,0051 | |||
| 14 | 111,0051 | |||
| 04.11.2025 | 09:31:22,521 | 2 | 111,0249 | |
| 2 | 111,0249 | |||
| 2 | 111,0249 | |||
| 04.11.2025 | 09:31:14,176 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:31:12,965 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:31:07,833 | 5 | 110,9849 | |
| 5 | 110,9849 | |||
| 5 | 110,9849 | |||
| 04.11.2025 | 09:31:07,633 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:05,225 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:04,916 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:31:04,460 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:31:04,415 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:31:04,214 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:30:52,512 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:30:48,998 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:48,102 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:46,874 | 3 | 110,9699 | |
| 3 | 110,9699 | |||
| 3 | 110,9699 | |||
| 04.11.2025 | 09:30:45,821 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:44,388 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:30:42,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:42,171 | 1 | 110,9501 | |
| 1 | 110,9501 | |||
| 1 | 110,9501 | |||
| 04.11.2025 | 09:30:40,843 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:39,677 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:30:37,375 | 27 | 110,9699 | |
| 27 | 110,9699 | |||
| 27 | 110,9699 | |||
| 04.11.2025 | 09:30:33,221 | 1 | 110,9351 | |
| 1 | 110,9351 | |||
| 1 | 110,9351 | |||
| 04.11.2025 | 09:30:32,968 | 9 | 110,9499 | |
| 9 | 110,9499 | |||
| 9 | 110,9499 | |||
| 04.11.2025 | 09:30:31,978 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:30:28,091 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:30:27,945 | 35 | 110,9749 | |
| 35 | 110,9749 | |||
| 35 | 110,9749 | |||
| 04.11.2025 | 09:30:21,850 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:30:21,050 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:30:20,396 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:19,214 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:17,358 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:14,477 | 4 | 110,9649 | |
| 4 | 110,9649 | |||
| 4 | 110,9649 | |||
| 04.11.2025 | 09:30:11,410 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:30:08,697 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:07,346 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:03,980 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:30:02,827 | 5 | 110,9501 | |
| 5 | 110,9501 | |||
| 5 | 110,9501 | |||
| 04.11.2025 | 09:30:00,521 | 6 | 110,9649 | |
| 6 | 110,9649 | |||
| 6 | 110,9649 | |||
| 04.11.2025 | 09:29:48,005 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:29:47,739 | 10 | 110,9799 | |
| 10 | 110,9799 | |||
| 10 | 110,9799 | |||
| 04.11.2025 | 09:29:47,637 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:29:42,004 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:41,751 | 238 | 110,9701 | |
| 238 | 110,9701 | |||
| 238 | 110,9701 | |||
| 04.11.2025 | 09:29:40,872 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:38,482 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:37,877 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:29:33,152 | 4 | 110,9601 | |
| 4 | 110,9601 | |||
| 4 | 110,9601 | |||
| 04.11.2025 | 09:29:32,146 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:29:27,923 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:27,656 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:29:21,139 | 1 | 110,9751 | |
| 1 | 110,9751 | |||
| 1 | 110,9751 | |||
| 04.11.2025 | 09:29:11,621 | 1 | 110,9701 | |
| 1 | 110,9701 | |||
| 1 | 110,9701 | |||
| 04.11.2025 | 09:29:09,609 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:08,706 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:08,114 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:29:05,486 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:29:02,772 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 04.11.2025 | 09:29:02,167 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:28:51,731 | 270 | 110,9749 | |
| 270 | 110,9749 | |||
| 270 | 110,9749 | |||
| 04.11.2025 | 09:28:44,763 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:28:44,462 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:28:41,746 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:28:39,232 | 11 | 110,9649 | |
| 11 | 110,9649 | |||
| 11 | 110,9649 | |||
| 04.11.2025 | 09:28:35,710 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:28:33,567 | 5 | 110,9301 | |
| 5 | 110,9301 | |||
| 5 | 110,9301 | |||
| 04.11.2025 | 09:28:33,456 | 4 | 110,9301 | |
| 4 | 110,9301 | |||
| 4 | 110,9301 | |||
| 04.11.2025 | 09:28:33,333 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:32,592 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:22,849 | 4 | 110,9699 | |
| 4 | 110,9699 | |||
| 4 | 110,9699 | |||
| 04.11.2025 | 09:28:13,704 | 1 | 110,9401 | |
| 1 | 110,9401 | |||
| 1 | 110,9401 | |||
| 04.11.2025 | 09:28:13,480 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:12,532 | 40 | 110,9499 | |
| 40 | 110,9499 | |||
| 40 | 110,9499 | |||
| 04.11.2025 | 09:28:12,475 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:28:09,577 | 10 | 110,9549 | |
| 10 | 110,9549 | |||
| 10 | 110,9549 | |||
| 04.11.2025 | 09:28:08,453 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:08,252 | 2 | 110,9549 | |
| 2 | 110,9549 | |||
| 2 | 110,9549 | |||
| 04.11.2025 | 09:28:06,441 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:28:03,729 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:28:03,629 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:28:02,824 | 5 | 110,9451 | |
| 2 | 110,9451 | |||
| 5 | 110,9451 | |||
| 3 | 110,9451 | |||
| 04.11.2025 | 09:27:58,689 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:27:58,020 | 3 821 | 110,9601 | |
| 3 821 | 110,9601 | |||
| 3 821 | 110,9601 | |||
| 04.11.2025 | 09:27:55,716 | 25 | 110,9799 | |
| 25 | 110,9799 | |||
| 25 | 110,9799 | |||
| 04.11.2025 | 09:27:51,057 | 1 | 110,9749 | |
| 1 | 110,9749 | |||
| 1 | 110,9749 | |||
| 04.11.2025 | 09:27:43,209 | 2 | 110,9749 | |
| 2 | 110,9749 | |||
| 2 | 110,9749 | |||
| 04.11.2025 | 09:27:38,781 | 1 | 110,9899 | |
| 1 | 110,9899 | |||
| 1 | 110,9899 | |||
| 04.11.2025 | 09:27:35,563 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:27:33,958 | 1 | 110,9896 | |
| 1 | 110,9896 | |||
| 1 | 110,9896 | |||
| 04.11.2025 | 09:27:32,949 | 1 | 110,9896 | |
| 1 | 110,9896 | |||
| 1 | 110,9896 | |||
| 04.11.2025 | 09:27:32,752 | 1 | 110,9897 | |
| 1 | 110,9897 | |||
| 1 | 110,9897 | |||
| 04.11.2025 | 09:27:24,400 | 10 | 110,9701 | |
| 10 | 110,9701 | |||
| 10 | 110,9701 | |||
| 04.11.2025 | 09:27:18,667 | 5 | 111,0049 | |
| 5 | 111,0049 | |||
| 5 | 111,0049 | |||
| 04.11.2025 | 09:27:17,159 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:16,754 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:15,850 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:15,045 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:27:11,532 | 9 | 111,00 | |
| 9 | 111,00 | |||
| 9 | 111,00 | |||
| 04.11.2025 | 09:27:03,578 | 5 | 110,9901 | |
| 5 | 110,9901 | |||
| 5 | 110,9901 | |||
| 04.11.2025 | 09:26:51,606 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:50,904 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:46,275 | 1 | 111,0099 | |
| 1 | 111,0099 | |||
| 1 | 111,0099 | |||
| 04.11.2025 | 09:26:45,233 | 50 | 111,0149 | |
| 50 | 111,0149 | |||
| 50 | 111,0149 | |||
| 04.11.2025 | 09:26:44,869 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:43,260 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:42,961 | 1 | 111,0149 | |
| 1 | 111,0149 | |||
| 1 | 111,0149 | |||
| 04.11.2025 | 09:26:37,827 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:26:37,133 | 122 | 110,9851 | |
| 122 | 110,9851 | |||
| 122 | 110,9851 | |||
| 04.11.2025 | 09:26:30,057 | 4 | 110,9999 | |
| 4 | 110,9999 | |||
| 4 | 110,9999 | |||
| 04.11.2025 | 09:26:26,746 | 4 | 110,9949 | |
| 4 | 110,9949 | |||
| 4 | 110,9949 | |||
| 04.11.2025 | 09:26:10,096 | 34 | 110,9949 | |
| 34 | 110,9949 | |||
| 34 | 110,9949 | |||
| 04.11.2025 | 09:26:03,283 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 04.11.2025 | 09:26:02,816 | 5 | 110,9905 | |
| 5 | 110,9905 | |||
| 5 | 110,9905 | |||
| 04.11.2025 | 09:25:44,067 | 100 | 111,0101 | |
| 100 | 111,0101 | |||
| 100 | 111,0101 | |||
| 04.11.2025 | 09:25:41,261 | 31 | 111,0199 | |
| 31 | 111,0199 | |||
| 31 | 111,0199 | |||
| 04.11.2025 | 09:25:39,173 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:25:38,872 | 1 | 111,0249 | |
| 1 | 111,0249 | |||
| 1 | 111,0249 | |||
| 04.11.2025 | 09:25:35,052 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:25:34,649 | 2 | 111,0299 | |
| 2 | 111,0299 | |||
| 2 | 111,0299 | |||
| 04.11.2025 | 09:25:34,454 | 1 | 111,0299 | |
| 1 | 111,0299 | |||
| 1 | 111,0299 | |||
| 04.11.2025 | 09:25:24,507 | 27 | 111,0249 | |
| 27 | 111,0249 | |||
| 27 | 111,0249 | |||
| 04.11.2025 | 09:25:07,397 | 19 | 111,0049 | |
| 19 | 111,0049 | |||
| 19 | 111,0049 | |||
| 04.11.2025 | 09:25:02,872 | 7 | 110,9901 | |
| 7 | 110,9901 | |||
| 7 | 110,9901 | |||
| 04.11.2025 | 09:25:02,066 | 1 | 111,0199 | |
| 1 | 111,0199 | |||
| 1 | 111,0199 | |||
| 04.11.2025 | 09:24:47,174 | 10 | 110,9899 | |
| 10 | 110,9899 | |||
| 10 | 110,9899 | |||
| 04.11.2025 | 09:24:41,244 | 5 | 110,9999 | |
| 5 | 110,9999 | |||
| 5 | 110,9999 | |||
| 04.11.2025 | 09:24:39,021 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:38,934 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:35,843 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:24:33,800 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:24:32,723 | 5 | 110,9651 | |
| 5 | 110,9651 | |||
| 5 | 110,9651 | |||
| 04.11.2025 | 09:24:32,607 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:24:31,890 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:24:31,088 | 27 | 110,9849 | |
| 27 | 110,9849 | |||
| 27 | 110,9849 | |||
| 04.11.2025 | 09:24:23,088 | 10 | 110,9601 | |
| 10 | 110,9601 | |||
| 10 | 110,9601 | |||
| 04.11.2025 | 09:24:10,761 | 10 | 110,9999 | |
| 10 | 110,9999 | |||
| 10 | 110,9999 | |||
| 04.11.2025 | 09:24:09,454 | 9 | 110,9999 | |
| 9 | 110,9999 | |||
| 9 | 110,9999 | |||
| 04.11.2025 | 09:24:08,752 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:08,449 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:07,138 | 1 | 110,9949 | |
| 1 | 110,9949 | |||
| 1 | 110,9949 | |||
| 04.11.2025 | 09:24:06,035 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:04,523 | 1 | 110,9999 | |
| 1 | 110,9999 | |||
| 1 | 110,9999 | |||
| 04.11.2025 | 09:24:04,324 | 1 | 111,0049 | |
| 1 | 111,0049 | |||
| 1 | 111,0049 | |||
| 04.11.2025 | 09:24:03,118 | 3 | 110,9901 | |
| 3 | 110,9901 | |||
| 3 | 110,9901 | |||
| 04.11.2025 | 09:23:42,037 | 2 | 110,9999 | |
| 2 | 110,9999 | |||
| 2 | 110,9999 | |||
| 04.11.2025 | 09:23:41,056 | 501 | 110,9751 | |
| 501 | 110,9751 | |||
| 501 | 110,9751 | |||
| 04.11.2025 | 09:23:33,594 | 1 | 110,9849 | |
| 1 | 110,9849 | |||
| 1 | 110,9849 | |||
| 04.11.2025 | 09:23:29,264 | 1 | 110,9699 | |
| 1 | 110,9699 | |||
| 1 | 110,9699 | |||
| 04.11.2025 | 09:23:25,544 | 9 | 110,9401 | |
| 9 | 110,9401 | |||
| 9 | 110,9401 | |||
| 04.11.2025 | 09:23:22,313 | 50 | 110,9599 | |
| 50 | 110,9599 | |||
| 50 | 110,9599 | |||
| 04.11.2025 | 09:23:17,543 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:23:07,791 | 272 | 110,9451 | |
| 272 | 110,9451 | |||
| 272 | 110,9451 | |||
| 04.11.2025 | 09:23:06,593 | 5 | 110,9649 | |
| 5 | 110,9649 | |||
| 5 | 110,9649 | |||
| 04.11.2025 | 09:22:51,541 | 10 | 110,9401 | |
| 10 | 110,9401 | |||
| 10 | 110,9401 | |||
| 04.11.2025 | 09:22:50,874 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:22:42,670 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 04.11.2025 | 09:22:41,944 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 04.11.2025 | 09:22:41,750 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:22:02,813 | 6 | 110,9301 | |
| 6 | 110,9301 | |||
| 6 | 110,9301 | |||
| 04.11.2025 | 09:21:58,670 | 35 | 110,9599 | |
| 35 | 110,9599 | |||
| 35 | 110,9599 | |||
| 04.11.2025 | 09:21:58,494 | 2 | 110,9451 | |
| 2 | 110,9451 | |||
| 2 | 110,9451 | |||
| 04.11.2025 | 09:21:49,932 | 10 | 110,9449 | |
| 10 | 110,9449 | |||
| 10 | 110,9449 | |||
| 04.11.2025 | 09:21:43,692 | 2 | 110,9649 | |
| 2 | 110,9649 | |||
| 2 | 110,9649 | |||
| 04.11.2025 | 09:21:42,187 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:21:39,677 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:38,779 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:38,669 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:37,671 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 | |||
| 04.11.2025 | 09:21:37,010 | 10 | 110,9599 | |
| 10 | 110,9599 | |||
| 10 | 110,9599 | |||
| 04.11.2025 | 09:21:32,631 | 5 | 110,9401 | |
| 5 | 110,9401 | |||
| 5 | 110,9401 | |||
| 04.11.2025 | 09:21:31,265 | 54 | 110,9549 | |
| 54 | 110,9549 | |||
| 54 | 110,9549 | |||
| 04.11.2025 | 09:21:19,652 | 36 | 110,9549 | |
| 36 | 110,9549 | |||
| 36 | 110,9549 | |||
| 04.11.2025 | 09:21:12,209 | 1 | 110,9549 | |
| 1 | 110,9549 | |||
| 1 | 110,9549 | |||
| 04.11.2025 | 09:21:09,343 | 10 | 110,9401 | |
| 10 | 110,9401 | |||
| 10 | 110,9401 | |||
| 04.11.2025 | 09:21:06,583 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:21:05,674 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:21:03,562 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:21:02,453 | 1 | 110,9499 | |
| 1 | 110,9499 | |||
| 1 | 110,9499 | |||
| 04.11.2025 | 09:20:55,902 | 154 | 110,9201 | |
| 154 | 110,9201 | |||
| 154 | 110,9201 | |||
| 04.11.2025 | 09:20:52,384 | 80 | 110,9101 | |
| 80 | 110,9101 | |||
| 80 | 110,9101 | |||
| 04.11.2025 | 09:20:44,500 | 50 | 110,9199 | |
| 50 | 110,9199 | |||
| 50 | 110,9199 | |||
| 04.11.2025 | 09:20:33,546 | 117 | 110,8899 | |
| 117 | 110,8899 | |||
| 117 | 110,8899 | |||
| 04.11.2025 | 09:20:28,756 | 18 | 110,8999 | |
| 18 | 110,8999 | |||
| 18 | 110,8999 | |||
| 04.11.2025 | 09:20:25,337 | 7 | 110,8999 | |
| 7 | 110,8999 | |||
| 7 | 110,8999 | |||
| 04.11.2025 | 09:20:25,034 | 1 | 110,8999 | |
| 1 | 110,8999 | |||
| 1 | 110,8999 | |||
| 04.11.2025 | 09:20:22,223 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:20:21,776 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:20:09,555 | 8 | 110,8701 | |
| 8 | 110,8701 | |||
| 8 | 110,8701 | |||
| 04.11.2025 | 09:20:02,713 | 3 | 110,8401 | |
| 3 | 110,8401 | |||
| 3 | 110,8401 | |||
| 04.11.2025 | 09:19:40,214 | 3 | 110,8399 | |
| 3 | 110,8399 | |||
| 3 | 110,8399 | |||
| 04.11.2025 | 09:19:40,098 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 04.11.2025 | 09:19:38,373 | 2 | 110,8399 | |
| 2 | 110,8399 | |||
| 2 | 110,8399 | |||
| 04.11.2025 | 09:19:36,236 | 20 | 110,8301 | |
| 20 | 110,8301 | |||
| 20 | 110,8301 | |||
| 04.11.2025 | 09:19:35,755 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 04.11.2025 | 09:19:34,751 | 5 | 110,8499 | |
| 5 | 110,8499 | |||
| 5 | 110,8499 | |||
| 04.11.2025 | 09:19:32,945 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 4 | 110,8201 | |||
| 04.11.2025 | 09:19:14,921 | 90 | 110,8051 | |
| 90 | 110,8051 | |||
| 90 | 110,8051 | |||
| 04.11.2025 | 09:19:14,847 | 60 | 110,8051 | |
| 60 | 110,8051 | |||
| 60 | 110,8051 | |||
| 04.11.2025 | 09:19:11,412 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 04.11.2025 | 09:19:09,606 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 04.11.2025 | 09:19:08,902 | 1 | 110,8549 | |
| 1 | 110,8549 | |||
| 1 | 110,8549 | |||
| 04.11.2025 | 09:19:07,794 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 04.11.2025 | 09:19:02,669 | 3 | 110,8351 | |
| 2 | 110,8351 | |||
| 1 | 110,8351 | |||
| 3 | 110,8351 | |||
| 04.11.2025 | 09:18:36,424 | 1 | 110,8449 | |
| 1 | 110,8449 | |||
| 1 | 110,8449 | |||
| 04.11.2025 | 09:18:35,314 | 1 | 110,8499 | |
| 1 | 110,8499 | |||
| 1 | 110,8499 | |||
| 04.11.2025 | 09:18:33,203 | 1 | 110,8399 | |
| 1 | 110,8399 | |||
| 1 | 110,8399 | |||
| 04.11.2025 | 09:18:32,906 | 4 | 110,8201 | |
| 4 | 110,8201 | |||
| 4 | 110,8201 | |||
| 04.11.2025 | 09:18:19,107 | 1 000 | 110,8151 | |
| 1 000 | 110,8151 | |||
| 1 000 | 110,8151 | |||
| 04.11.2025 | 09:18:17,307 | 45 | 110,85 | |
| 45 | 110,85 | |||
| 45 | 110,85 | |||
| 04.11.2025 | 09:18:15,913 | 3 | 110,8549 | |
| 3 | 110,8549 | |||
| 3 | 110,8549 | |||
| 04.11.2025 | 09:18:14,059 | 8 | 110,8549 | |
| 8 | 110,8549 | |||
| 8 | 110,8549 | |||
| 04.11.2025 | 09:18:13,085 | 5 | 110,8699 | |
| 4 | 110,8699 | |||
| 5 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:18:12,985 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:18:11,983 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 04.11.2025 | 09:18:11,780 | 1 | 110,8649 | |
| 1 | 110,8649 | |||
| 1 | 110,8649 | |||
| 04.11.2025 | 09:18:03,934 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:17:59,830 | 900 | 110,8601 | |
| 900 | 110,8601 | |||
| 900 | 110,8601 | |||
| 04.11.2025 | 09:17:53,760 | 9 | 110,89 | |
| 9 | 110,89 | |||
| 9 | 110,89 | |||
| 04.11.2025 | 09:17:52,115 | 9 | 110,8799 | |
| 9 | 110,8799 | |||
| 9 | 110,8799 | |||
| 04.11.2025 | 09:17:48,334 | 250 | 110,8801 | |
| 250 | 110,8801 | |||
| 250 | 110,8801 | |||
| 04.11.2025 | 09:17:47,423 | 10 | 110,9099 | |
| 10 | 110,9099 | |||
| 10 | 110,9099 | |||
| 04.11.2025 | 09:17:45,839 | 15 | 110,8949 | |
| 15 | 110,8949 | |||
| 15 | 110,8949 | |||
| 04.11.2025 | 09:17:33,654 | 1 | 110,8901 | |
| 1 | 110,8901 | |||
| 1 | 110,8901 | |||
| 04.11.2025 | 09:17:32,650 | 18 | 110,9049 | |
| 18 | 110,9049 | |||
| 18 | 110,9049 | |||
| 04.11.2025 | 09:17:30,034 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 09:17:19,063 | 2 | 110,9099 | |
| 2 | 110,9099 | |||
| 2 | 110,9099 | |||
| 04.11.2025 | 09:17:18,289 | 7 | 110,9049 | |
| 7 | 110,9049 | |||
| 7 | 110,9049 | |||
| 04.11.2025 | 09:17:09,919 | 2 | 110,8949 | |
| 2 | 110,8949 | |||
| 2 | 110,8949 | |||
| 04.11.2025 | 09:16:36,754 | 15 | 110,8899 | |
| 15 | 110,8899 | |||
| 15 | 110,8899 | |||
| 04.11.2025 | 09:16:31,990 | 2 | 110,8899 | |
| 2 | 110,8899 | |||
| 2 | 110,8899 | |||
| 04.11.2025 | 09:16:24,030 | 8 | 110,8651 | |
| 8 | 110,8651 | |||
| 8 | 110,8651 | |||
| 04.11.2025 | 09:16:19,428 | 90 | 110,8949 | |
| 90 | 110,8949 | |||
| 90 | 110,8949 | |||
| 04.11.2025 | 09:16:16,302 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:16:02,919 | 5 | 110,8301 | |
| 5 | 110,8301 | |||
| 5 | 110,8301 | |||
| 04.11.2025 | 09:15:43,007 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 04.11.2025 | 09:15:37,478 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:15:36,372 | 1 | 110,8699 | |
| 1 | 110,8699 | |||
| 1 | 110,8699 | |||
| 04.11.2025 | 09:15:35,564 | 1 | 110,8749 | |
| 1 | 110,8749 | |||
| 1 | 110,8749 | |||
| 04.11.2025 | 09:15:32,653 | 3 | 110,8749 | |
| 3 | 110,8749 | |||
| 3 | 110,8749 | |||
| 04.11.2025 | 09:15:10,817 | 225 | 110,8949 | |
| 225 | 110,8949 | |||
| 225 | 110,8949 | |||
| 04.11.2025 | 09:15:06,306 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:15:05,686 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:15:03,738 | 30 | 110,8849 | |
| 30 | 110,8849 | |||
| 30 | 110,8849 | |||
| 04.11.2025 | 09:15:02,975 | 5 | 110,8651 | |
| 5 | 110,8651 | |||
| 5 | 110,8651 | |||
| 04.11.2025 | 09:15:02,467 | 31 | 110,8651 | |
| 31 | 110,8651 | |||
| 31 | 110,8651 | |||
| 04.11.2025 | 09:14:48,327 | 18 | 110,8899 | |
| 18 | 110,8899 | |||
| 18 | 110,8899 | |||
| 04.11.2025 | 09:14:42,453 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:14:38,033 | 167 | 110,8701 | |
| 167 | 110,8701 | |||
| 167 | 110,8701 | |||
| 04.11.2025 | 09:14:37,525 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:14:37,325 | 1 | 110,8899 | |
| 1 | 110,8899 | |||
| 1 | 110,8899 | |||
| 04.11.2025 | 09:14:36,821 | 1 | 110,8949 | |
| 1 | 110,8949 | |||
| 1 | 110,8949 | |||
| 04.11.2025 | 09:14:32,896 | 1 | 110,8849 | |
| 1 | 110,8849 | |||
| 1 | 110,8849 | |||
| 04.11.2025 | 09:14:14,007 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 09:13:58,470 | 13 | 110,8851 | |
| 13 | 110,8851 | |||
| 13 | 110,8851 | |||
| 04.11.2025 | 09:13:51,036 | 22 | 110,8951 | |
| 22 | 110,8951 | |||
| 22 | 110,8951 | |||
| 04.11.2025 | 09:13:47,631 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 04.11.2025 | 09:13:47,389 | 90 | 110,9299 | |
| 90 | 110,9299 | |||
| 90 | 110,9299 | |||
| 04.11.2025 | 09:13:13,621 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:13:11,685 | 10 | 110,9249 | |
| 10 | 110,9249 | |||
| 10 | 110,9249 | |||
| 04.11.2025 | 09:13:11,108 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:12:33,500 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 04.11.2025 | 09:12:27,863 | 3 | 110,9399 | |
| 3 | 110,9399 | |||
| 3 | 110,9399 | |||
| 04.11.2025 | 09:12:11,357 | 12 | 110,8951 | |
| 12 | 110,8951 | |||
| 12 | 110,8951 | |||
| 04.11.2025 | 09:12:11,190 | 1 | 110,9099 | |
| 1 | 110,9099 | |||
| 1 | 110,9099 | |||
| 04.11.2025 | 09:12:11,111 | 40 | 110,8951 | |
| 40 | 110,8951 | |||
| 40 | 110,8951 | |||
| 04.11.2025 | 09:12:08,455 | 1 | 110,9049 | |
| 1 | 110,9049 | |||
| 1 | 110,9049 | |||
| 04.11.2025 | 09:12:08,251 | 1 | 110,8951 | |
| 1 | 110,8951 | |||
| 1 | 110,8951 | |||
| 04.11.2025 | 09:12:06,038 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:12:05,637 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:12:03,327 | 3 | 110,9001 | |
| 3 | 110,9001 | |||
| 3 | 110,9001 | |||
| 04.11.2025 | 09:11:56,632 | 100 | 110,9499 | |
| 100 | 110,9499 | |||
| 100 | 110,9499 | |||
| 04.11.2025 | 09:11:48,094 | 4 | 110,9151 | |
| 4 | 110,9151 | |||
| 4 | 110,9151 | |||
| 04.11.2025 | 09:11:41,495 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:11:40,590 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:11:30,964 | 6 | 110,9151 | |
| 6 | 110,9151 | |||
| 6 | 110,9151 | |||
| 04.11.2025 | 09:11:30,430 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:11:25,702 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:11:20,070 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 09:11:15,541 | 2 | 110,9249 | |
| 2 | 110,9249 | |||
| 2 | 110,9249 | |||
| 04.11.2025 | 09:11:08,550 | 2 | 110,9049 | |
| 2 | 110,9049 | |||
| 2 | 110,9049 | |||
| 04.11.2025 | 09:11:06,743 | 50 | 110,9299 | |
| 50 | 110,9299 | |||
| 50 | 110,9299 | |||
| 04.11.2025 | 09:11:02,864 | 5 | 110,9001 | |
| 5 | 110,9001 | |||
| 5 | 110,9001 | |||
| 04.11.2025 | 09:10:52,602 | 18 | 110,9199 | |
| 18 | 110,9199 | |||
| 18 | 110,9199 | |||
| 04.11.2025 | 09:10:51,563 | 1 | 110,9199 | |
| 1 | 110,9199 | |||
| 1 | 110,9199 | |||
| 04.11.2025 | 09:10:50,862 | 22 | 110,9199 | |
| 22 | 110,9199 | |||
| 22 | 110,9199 | |||
| 04.11.2025 | 09:10:49,701 | 1 | 110,9249 | |
| 1 | 110,9249 | |||
| 1 | 110,9249 | |||
| 04.11.2025 | 09:10:43,913 | 109 | 110,9152 | |
| 109 | 110,9152 | |||
| 109 | 110,9152 | |||
| 04.11.2025 | 09:10:41,747 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:10:38,025 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:10:37,826 | 9 | 110,9299 | |
| 9 | 110,9299 | |||
| 9 | 110,9299 | |||
| 04.11.2025 | 09:10:35,114 | 2 | 110,9349 | |
| 2 | 110,9349 | |||
| 2 | 110,9349 | |||
| 04.11.2025 | 09:10:32,779 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:10:32,699 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:10:24,931 | 3 | 110,9051 | |
| 3 | 110,9051 | |||
| 3 | 110,9051 | |||
| 04.11.2025 | 09:10:22,715 | 3 | 110,9349 | |
| 3 | 110,9349 | |||
| 3 | 110,9349 | |||
| 04.11.2025 | 09:10:05,583 | 300 | 110,90 | |
| 200 | 110,90 | |||
| 100 | 110,90 | |||
| 300 | 110,90 | |||
| 04.11.2025 | 09:10:04,735 | 1 | 110,9149 | |
| 1 | 110,9149 | |||
| 1 | 110,9149 | |||
| 04.11.2025 | 09:10:04,464 | 1 | 110,91 | |
| 1 | 110,91 | |||
| 1 | 110,91 | |||
| 04.11.2025 | 09:10:04,368 | 9 | 110,91 | |
| 9 | 110,91 | |||
| 9 | 110,91 | |||
| 04.11.2025 | 09:09:55,039 | 18 | 110,9399 | |
| 18 | 110,9399 | |||
| 18 | 110,9399 | |||
| 04.11.2025 | 09:09:33,851 | 4 | 110,9001 | |
| 4 | 110,9001 | |||
| 4 | 110,9001 | |||
| 04.11.2025 | 09:09:31,299 | 1 | 110,9299 | |
| 1 | 110,9299 | |||
| 1 | 110,9299 | |||
| 04.11.2025 | 09:09:29,461 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:09:11,765 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:09:11,438 | 1 | 110,9449 | |
| 1 | 110,9449 | |||
| 1 | 110,9449 | |||
| 04.11.2025 | 09:09:07,497 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:09:07,099 | 1 | 110,9349 | |
| 1 | 110,9349 | |||
| 1 | 110,9349 | |||
| 04.11.2025 | 09:09:04,584 | 1 | 110,9399 | |
| 1 | 110,9399 | |||
| 1 | 110,9399 | |||
| 04.11.2025 | 09:08:40,032 | 1 | 110,9599 | |
| 1 | 110,9599 | |||
| 1 | 110,9599 | |||
| 04.11.2025 | 09:08:33,300 | 3 | 110,9151 | |
| 3 | 110,9151 | |||
| 3 | 110,9151 | |||
| 04.11.2025 | 09:08:17,644 | 6 | 110,9599 | |
| 6 | 110,9599 | |||
| 6 | 110,9599 | |||
| 04.11.2025 | 09:08:10,258 | 1 | 110,9799 | |
| 1 | 110,9799 | |||
| 1 | 110,9799 | |||
| 04.11.2025 | 09:08:08,551 | 1 | 110,9649 | |
| 1 | 110,9649 | |||
| 1 | 110,9649 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 09:33:07
Letzte Aktualisierung:
04.11.2025 @ 09:33:07