Tradegate Exchange

Bayerische Motoren Werke AG

Information
letzte Umsätze
kaufen
verkaufen

461

388

83,52

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
20.11.2025	21:57:40,571	2		83,52
			2	83,52
			2	83,52
20.11.2025	21:53:52,257	50		83,52
			50	83,52
			50	83,52
20.11.2025	21:53:30,150	199		83,52
			168	83,52
			31	83,52
			199	83,52
20.11.2025	21:52:32,840	5		83,70
			5	83,70
			5	83,70
20.11.2025	21:31:11,877	180		83,72
			180	83,72
			180	83,72
20.11.2025	21:31:00,570	200		83,72
			200	83,72
			200	83,72
20.11.2025	21:17:05,596	120		83,78
			120	83,78
			120	83,78
20.11.2025	21:10:50,952	200		83,68
			200	83,68
			200	83,68
20.11.2025	21:10:49,280	200		83,68
			200	83,68
			30	83,68
			130	83,68
			40	83,68
20.11.2025	21:03:51,229	10		83,52
			10	83,52
			10	83,52
20.11.2025	20:56:21,676	1		83,74
			1	83,74
			1	83,74
20.11.2025	20:54:24,245	50		83,50
			50	83,50
			50	83,50
20.11.2025	20:33:43,332	11		83,34
			11	83,34
			11	83,34
20.11.2025	20:32:45,233	30		83,32
			30	83,32
			30	83,32
20.11.2025	20:31:52,028	44		83,34
			44	83,34
			44	83,34
20.11.2025	20:31:40,670	1		83,66
			1	83,66
			1	83,66
20.11.2025	20:27:42,089	20		83,74
			20	83,74
			20	83,74
20.11.2025	20:26:48,244	1		83,70
			1	83,70
			1	83,70
20.11.2025	20:26:08,935	275		83,32
			40	83,32
			185	83,32
			50	83,32
			275	83,32
20.11.2025	20:26:07,071	1		83,32
			1	83,32
			1	83,32
20.11.2025	20:20:57,897	50		83,32
			50	83,32
			50	83,32
20.11.2025	20:10:06,697	2		83,14
			2	83,14
			2	83,14
20.11.2025	20:04:10,261	30		83,08
			30	83,08
			30	83,08
20.11.2025	20:00:18,377	1		83,44
			1	83,44
			1	83,44
20.11.2025	19:59:47,076	1		83,14
			1	83,14
			1	83,14
20.11.2025	19:58:52,827	15		83,10
			15	83,10
			15	83,10
20.11.2025	19:58:52,738	100		83,10
			100	83,10
			100	83,10
20.11.2025	19:58:50,661	2 310		83,20
			2 100	83,20
			210	83,20
			2 310	83,20
20.11.2025	19:58:32,226	200		83,22
			200	83,22
			200	83,22
20.11.2025	19:53:29,392	145		83,22
			90	83,22
			145	83,22
			55	83,22
20.11.2025	19:53:29,237	200		83,22
			200	83,22
			200	83,22
20.11.2025	19:53:19,276	210		83,22
			10	83,22
			200	83,22
			210	83,22
20.11.2025	19:44:06,466	50		83,32
			50	83,32
			4	83,32
			40	83,32
			6	83,32
20.11.2025	19:44:06,326	50		83,32
			50	83,32
			6	83,32
			14	83,32
			30	83,32
20.11.2025	19:40:47,438	50		83,66
			50	83,66
			50	83,66
20.11.2025	19:31:52,636	100		83,90
			100	83,90
			30	83,90
			40	83,90
			30	83,90
20.11.2025	19:30:53,156	5		83,92
			5	83,92
			5	83,92
20.11.2025	19:30:46,651	70		83,92
			70	83,92
			30	83,92
			40	83,92
20.11.2025	19:28:18,507	40		83,90
			40	83,90
			40	83,90
20.11.2025	19:27:40,024	1		83,90
			1	83,90
			1	83,90
20.11.2025	19:21:23,250	26		84,10
			26	84,10
			26	84,10
20.11.2025	19:14:31,936	1		84,26
			1	84,26
			1	84,26
20.11.2025	19:14:18,651	1		84,22
			1	84,22
			1	84,22
20.11.2025	19:13:53,300	1		83,82
			1	83,82
			1	83,82
20.11.2025	19:07:17,969	144		83,66
			144	83,66
			144	83,66
20.11.2025	19:07:17,827	206		83,66
			6	83,66
			206	83,66
			200	83,66
20.11.2025	19:07:00,654	200		83,66
			200	83,66
			200	83,66
20.11.2025	19:05:21,054	50		83,56
			50	83,56
			50	83,56
20.11.2025	19:03:35,800	70		83,52
			40	83,52
			70	83,52
			30	83,52
20.11.2025	19:01:08,778	178		83,38
			178	83,38
			178	83,38
20.11.2025	19:01:02,646	200		83,42
			200	83,42
			200	83,42
20.11.2025	18:59:48,944	1		83,54
			1	83,54
			1	83,54
20.11.2025	18:59:30,530	1		83,44
			1	83,44
			1	83,44
20.11.2025	18:58:07,802	3		83,54
			3	83,54
			3	83,54
20.11.2025	18:57:20,026	100		83,38
			100	83,38
			60	83,38
			40	83,38
20.11.2025	18:53:18,879	1		83,64
			1	83,64
			1	83,64
20.11.2025	18:53:02,280	2		83,38
			2	83,38
			2	83,38
20.11.2025	18:48:54,832	225		83,36
			100	83,36
			15	83,36
			21	83,36
			150	83,36
			24	83,36
			30	83,36
			110	83,36
20.11.2025	18:48:54,758	12		83,36
			12	83,36
			10	83,36
			2	83,36
20.11.2025	18:48:20,121	23		83,64
			23	83,64
			23	83,64
20.11.2025	18:44:11,850	40		83,62
			40	83,62
			40	83,62
20.11.2025	18:44:10,746	30		83,62
			30	83,62
			30	83,62
20.11.2025	18:41:28,297	8		83,64
			8	83,64
			8	83,64
20.11.2025	18:41:00,281	50		83,62
			50	83,62
			50	83,62
20.11.2025	18:39:45,874	1		83,62
			1	83,62
			1	83,62
20.11.2025	18:37:18,436	100		83,64
			100	83,64
			100	83,64
20.11.2025	18:37:18,303	200		83,64
			200	83,64
			200	83,64
20.11.2025	18:37:18,108	200		83,64
			200	83,64
			200	83,64
20.11.2025	18:37:14,026	200		83,66
			200	83,66
			200	83,66
20.11.2025	18:32:20,340	115		83,64
			115	83,64
			115	83,64
20.11.2025	18:28:16,904	1		83,64
			1	83,64
			1	83,64
20.11.2025	18:20:19,736	1		83,64
			1	83,64
			1	83,64
20.11.2025	18:19:56,713	1		83,64
			1	83,64
			1	83,64
20.11.2025	18:19:13,397	75		83,64
			75	83,64
			15	83,64
			30	83,64
			30	83,64
20.11.2025	18:15:25,033	33		83,68
			23	83,68
			10	83,68
			13	83,68
			20	83,68
20.11.2025	18:15:24,911	10		83,64
			10	83,64
			10	83,64
20.11.2025	18:13:59,765	1		83,88
			1	83,88
			1	83,88
20.11.2025	18:12:28,180	90		83,84
			90	83,84
			90	83,84
20.11.2025	18:12:23,546	144		83,88
			144	83,88
			144	83,88
20.11.2025	18:08:45,283	68		83,84
			68	83,84
			68	83,84
20.11.2025	17:59:01,004	24		84,10
			24	84,10
			24	84,10
20.11.2025	17:58:58,987	160		84,20
			110	84,20
			160	84,20
			50	84,20
20.11.2025	17:55:44,190	160		84,22
			160	84,22
			160	84,22
20.11.2025	17:40:57,560	4		84,50
			4	84,50
			4	84,50
20.11.2025	17:39:27,004	157		84,22
			40	84,22
			30	84,22
			157	84,22
			87	84,22
20.11.2025	17:36:27,222	4		84,58
			4	84,58
			4	84,58
20.11.2025	17:35:39,236	3		84,20
			3	84,20
			3	84,20
20.11.2025	17:33:25,827	1		84,58
			1	84,58
			1	84,58
20.11.2025	17:12:52,042	11		84,54
			11	84,54
			11	84,54
20.11.2025	17:11:09,814	1		84,58
			1	84,58
			1	84,58
20.11.2025	17:09:03,699	30		84,60
			30	84,60
			30	84,60
20.11.2025	17:08:34,726	24		84,64
			24	84,64
			24	84,64
20.11.2025	17:07:54,911	70		84,62
			70	84,62
			70	84,62
20.11.2025	17:06:41,280	100		84,68
			100	84,68
			100	84,68
20.11.2025	17:06:04,917	30		84,72
			30	84,72
			30	84,72
20.11.2025	17:01:22,431	2		84,68
			2	84,68
			2	84,68
20.11.2025	17:00:21,750	3		84,74
			3	84,74
			3	84,74
20.11.2025	16:53:16,386	120		84,84
			120	84,84
			120	84,84
20.11.2025	16:46:55,603	15		84,84
			15	84,84
			15	84,84
20.11.2025	16:46:04,100	2		84,86
			2	84,86
			2	84,86
20.11.2025	16:41:19,036	7		84,76
			7	84,76
			7	84,76
20.11.2025	16:39:12,253	31		84,90
			31	84,90
			31	84,90
20.11.2025	16:35:42,258	1		84,88
			1	84,88
			1	84,88
20.11.2025	16:34:24,329	23		84,84
			23	84,84
			23	84,84
20.11.2025	16:28:05,506	5		84,86
			5	84,86
			5	84,86
20.11.2025	16:26:53,928	200		84,88
			200	84,88
			200	84,88
20.11.2025	16:24:11,433	1		84,82
			1	84,82
			1	84,82
20.11.2025	16:24:11,154	1		84,78
			1	84,78
			1	84,78
20.11.2025	16:24:00,387	1		84,84
			1	84,84
			1	84,84
20.11.2025	16:20:03,367	15		84,70
			15	84,70
			15	84,70
20.11.2025	16:19:50,563	100		84,74
			100	84,74
			100	84,74
20.11.2025	16:18:09,441	200		84,78
			200	84,78
			200	84,78
20.11.2025	16:16:09,050	250		84,78
			250	84,78
			250	84,78
20.11.2025	16:16:03,835	3		84,78
			3	84,78
			3	84,78
20.11.2025	16:13:19,161	1		84,72
			1	84,72
			1	84,72
20.11.2025	16:12:50,482	1		84,74
			1	84,74
			1	84,74
20.11.2025	16:11:32,561	100		84,60
			100	84,60
			100	84,60
20.11.2025	16:11:22,819	25		84,56
			25	84,56
			25	84,56
20.11.2025	16:04:57,490	70		84,72
			70	84,72
			70	84,72
20.11.2025	16:04:57,319	300		84,72
			300	84,72
			300	84,72
20.11.2025	16:04:53,502	200		84,76
			200	84,76
			200	84,76
20.11.2025	16:04:52,836	200		84,76
			200	84,76
			200	84,76
20.11.2025	16:04:49,238	200		84,82
			200	84,82
			200	84,82
20.11.2025	16:01:38,947	3		84,84
			3	84,84
			3	84,84
20.11.2025	16:01:15,367	1		84,84
			1	84,84
			1	84,84
20.11.2025	16:00:38,658	250		84,82
			250	84,82
			250	84,82
20.11.2025	16:00:18,884	100		84,84
			100	84,84
			100	84,84
20.11.2025	16:00:05,715	1		84,86
			1	84,86
			1	84,86
20.11.2025	15:58:54,854	1		84,86
			1	84,86
			1	84,86
20.11.2025	15:50:46,310	400		84,70
			400	84,70
			400	84,70
20.11.2025	15:50:41,894	200		84,74
			200	84,74
			200	84,74
20.11.2025	15:50:40,860	200		84,74
			200	84,74
			200	84,74
20.11.2025	15:50:40,530	200		84,74
			200	84,74
			200	84,74
20.11.2025	15:50:38,502	200		84,74
			200	84,74
			200	84,74
20.11.2025	15:50:30,099	2 590		84,82
			2 590	84,82
			2 590	84,82
20.11.2025	15:50:07,058	400		84,76
			400	84,76
			400	84,76
20.11.2025	15:49:52,161	4		84,74
			4	84,74
			4	84,74
20.11.2025	15:47:07,736	10		84,76
			10	84,76
			10	84,76
20.11.2025	15:36:20,714	1		84,62
			1	84,62
			1	84,62
20.11.2025	15:35:06,807	1		84,68
			1	84,68
			1	84,68
20.11.2025	15:28:40,385	33		84,38
			33	84,38
			33	84,38
20.11.2025	15:28:31,754	300		84,38
			300	84,38
			300	84,38
20.11.2025	15:27:24,863	26		84,36
			26	84,36
			26	84,36
20.11.2025	15:22:47,180	200		84,36
			200	84,36
			200	84,36
20.11.2025	15:22:07,343	5		84,36
			5	84,36
			5	84,36
20.11.2025	15:18:27,601	1		84,48
			1	84,48
			1	84,48
20.11.2025	15:18:15,540	50		84,44
			50	84,44
			50	84,44
20.11.2025	15:18:04,001	250		84,46
			250	84,46
			250	84,46
20.11.2025	15:16:50,069	1		84,38
			1	84,38
			1	84,38
20.11.2025	15:16:32,559	14		84,36
			14	84,36
			14	84,36
20.11.2025	15:12:17,173	119		84,36
			119	84,36
			119	84,36
20.11.2025	15:12:08,992	50		84,40
			50	84,40
			50	84,40
20.11.2025	15:09:37,904	400		84,38
			400	84,38
			400	84,38
20.11.2025	15:07:15,323	3		84,40
			3	84,40
			3	84,40
20.11.2025	14:55:22,501	40		84,52
			40	84,52
			40	84,52
20.11.2025	14:53:55,273	100		84,48
			100	84,48
			100	84,48
20.11.2025	14:51:36,132	5		84,54
			5	84,54
			5	84,54
20.11.2025	14:49:01,189	100		84,56
			100	84,56
			100	84,56
20.11.2025	14:48:44,788	200		84,54
			200	84,54
			200	84,54
20.11.2025	14:47:38,853	250		84,52
			250	84,52
			250	84,52
20.11.2025	14:47:03,288	200		84,50
			200	84,50
			200	84,50
20.11.2025	14:46:45,558	74		84,44
			74	84,44
			74	84,44
20.11.2025	14:40:59,018	160		84,50
			160	84,50
			160	84,50
20.11.2025	14:22:42,755	100		84,24
			100	84,24
			100	84,24
20.11.2025	14:22:38,849	400		84,24
			400	84,24
			400	84,24
20.11.2025	14:22:14,235	3		84,20
			3	84,20
			3	84,20
20.11.2025	14:11:25,576	40		84,34
			40	84,34
			40	84,34
20.11.2025	14:05:51,378	100		84,36
			100	84,36
			100	84,36
20.11.2025	14:04:57,137	15		84,36
			15	84,36
			15	84,36
20.11.2025	14:03:16,625	96		84,38
			96	84,38
			96	84,38
20.11.2025	14:01:51,931	1		84,38
			1	84,38
			1	84,38
20.11.2025	14:00:19,771	1		84,36
			1	84,36
			1	84,36
20.11.2025	13:59:43,438	1		84,32
			1	84,32
			1	84,32
20.11.2025	13:58:45,358	1		84,32
			1	84,32
			1	84,32
20.11.2025	13:55:47,794	20		84,30
			20	84,30
			20	84,30
20.11.2025	13:54:35,359	10		84,30
			10	84,30
			10	84,30
20.11.2025	13:52:28,544	100		84,28
			100	84,28
			100	84,28
20.11.2025	13:48:23,789	5		84,24
			5	84,24
			5	84,24
20.11.2025	13:42:10,285	10		84,18
			10	84,18
			10	84,18
20.11.2025	13:31:22,021	20		84,14
			20	84,14
			20	84,14
20.11.2025	13:30:45,230	200		84,14
			200	84,14
			200	84,14
20.11.2025	13:22:27,591	18		84,20
			18	84,20
			18	84,20
20.11.2025	13:19:30,125	1		84,14
			1	84,14
			1	84,14
20.11.2025	13:10:37,079	15		84,04
			15	84,04
			15	84,04
20.11.2025	13:07:10,045	20		83,92
			20	83,92
			20	83,92
20.11.2025	13:03:06,277	100		83,88
			100	83,88
			100	83,88
20.11.2025	13:02:47,958	15		83,86
			15	83,86
			15	83,86
20.11.2025	13:02:31,888	200		83,94
			200	83,94
			200	83,94
20.11.2025	13:02:30,645	200		83,94
			200	83,94
			200	83,94
20.11.2025	13:02:29,937	200		83,94
			200	83,94
			200	83,94
20.11.2025	13:02:27,269	200		83,94
			200	83,94
			200	83,94
20.11.2025	13:02:23,608	200		83,94
			200	83,94
			200	83,94
20.11.2025	13:02:16,656	250		83,96
			235	83,96
			250	83,96
			15	83,96
20.11.2025	13:02:16,011	235		83,98
			235	83,98
			125	83,98
			10	83,98
			100	83,98
20.11.2025	12:55:03,183	5		84,10
			5	84,10
			5	84,10
20.11.2025	12:51:50,870	10		84,06
			10	84,06
			10	84,06
20.11.2025	12:50:20,462	1		84,16
			1	84,16
			1	84,16
20.11.2025	12:48:36,866	2		84,16
			2	84,16
			2	84,16
20.11.2025	12:46:49,322	40		84,14
			40	84,14
			40	84,14
20.11.2025	12:46:21,460	70		84,14
			70	84,14
			70	84,14
20.11.2025	12:42:00,384	3		84,24
			3	84,24
			3	84,24
20.11.2025	12:40:43,150	2		84,26
			2	84,26
			2	84,26
20.11.2025	12:38:18,037	1		84,20
			1	84,20
			1	84,20
20.11.2025	12:35:46,836	3		84,30
			3	84,30
			3	84,30
20.11.2025	12:29:56,037	120		84,24
			120	84,24
			120	84,24
20.11.2025	12:27:54,076	1		84,26
			1	84,26
			1	84,26
20.11.2025	12:26:20,571	150		84,28
			150	84,28
			150	84,28
20.11.2025	12:25:55,218	2		84,28
			2	84,28
			2	84,28
20.11.2025	12:22:04,875	1		84,38
			1	84,38
			1	84,38
20.11.2025	12:14:13,314	25		84,48
			25	84,48
			25	84,48
20.11.2025	12:08:50,737	44		84,34
			44	84,34
			44	84,34
20.11.2025	12:06:37,785	1		84,38
			1	84,38
			1	84,38
20.11.2025	12:06:24,458	63		84,38
			63	84,38
			63	84,38
20.11.2025	12:04:07,593	13		84,36
			13	84,36
			13	84,36
20.11.2025	12:04:02,151	4		84,36
			4	84,36
			4	84,36
20.11.2025	12:02:44,744	315		84,42
			315	84,42
			315	84,42
20.11.2025	12:01:38,776	30		84,42
			30	84,42
			30	84,42
20.11.2025	12:01:25,807	24		84,46
			24	84,46
			24	84,46
20.11.2025	11:57:39,441	3		84,50
			3	84,50
			3	84,50
20.11.2025	11:57:12,165	1		84,56
			1	84,56
			1	84,56
20.11.2025	11:54:06,108	40		84,58
			40	84,58
			40	84,58
20.11.2025	11:45:26,510	1		84,52
			1	84,52
			1	84,52
20.11.2025	11:45:17,962	6		84,52
			6	84,52
			6	84,52
20.11.2025	11:45:09,273	118		84,56
			118	84,56
			118	84,56
20.11.2025	11:40:53,723	5		84,58
			5	84,58
			5	84,58
20.11.2025	11:40:21,999	39		84,56
			39	84,56
			39	84,56
20.11.2025	11:35:53,720	13		84,54
			13	84,54
			13	84,54
20.11.2025	11:35:45,896	15		84,58
			15	84,58
			15	84,58
20.11.2025	11:33:55,005	100		84,54
			100	84,54
			100	84,54
20.11.2025	11:33:31,555	1		84,54
			1	84,54
			1	84,54
20.11.2025	11:30:36,739	10		84,50
			10	84,50
			10	84,50
20.11.2025	11:27:46,486	329		84,40
			329	84,40
			329	84,40
20.11.2025	11:27:46,319	400		84,40
			400	84,40
			400	84,40
20.11.2025	11:27:42,475	400		84,40
			400	84,40
			400	84,40
20.11.2025	11:27:41,634	471		84,40
			400	84,40
			471	84,40
			71	84,40
20.11.2025	11:27:14,473	400		84,40
			400	84,40
			400	84,40
20.11.2025	11:25:13,014	30		84,44
			30	84,44
			30	84,44
20.11.2025	11:19:42,160	40		84,44
			40	84,44
			40	84,44
20.11.2025	11:17:30,666	80		84,40
			80	84,40
			80	84,40
20.11.2025	11:16:23,619	58		84,34
			58	84,34
			58	84,34
20.11.2025	11:08:48,194	700		84,40
			700	84,40
			700	84,40
20.11.2025	11:06:45,154	100		84,26
			100	84,26
			100	84,26
20.11.2025	11:04:28,261	130		84,24
			130	84,24
			130	84,24
20.11.2025	11:02:15,704	1		84,30
			1	84,30
			1	84,30
20.11.2025	10:58:53,274	60		84,10
			60	84,10
			60	84,10
20.11.2025	10:56:16,870	30		84,10
			30	84,10
			30	84,10
20.11.2025	10:56:14,441	12		84,14
			12	84,14
			12	84,14
20.11.2025	10:55:54,550	5		84,16
			5	84,16
			5	84,16
20.11.2025	10:53:15,123	36		84,18
			36	84,18
			36	84,18
20.11.2025	10:52:48,892	75		84,10
			75	84,10
			75	84,10
20.11.2025	10:45:59,378	1		84,06
			1	84,06
			1	84,06
20.11.2025	10:45:22,163	250		84,02
			250	84,02
			250	84,02
20.11.2025	10:45:18,765	350		84,02
			350	84,02
			350	84,02
20.11.2025	10:45:18,270	400		84,02
			400	84,02
			400	84,02
20.11.2025	10:45:13,373	400		84,06
			400	84,06
			400	84,06
20.11.2025	10:41:13,458	26		84,18
			26	84,18
			26	84,18
20.11.2025	10:37:23,316	200		84,12
			200	84,12
			200	84,12
20.11.2025	10:37:04,137	1		84,04
			1	84,04
			1	84,04
20.11.2025	10:33:30,184	50		83,98
			50	83,98
			50	83,98
20.11.2025	10:32:33,439	100		84,00
			100	84,00
			100	84,00
20.11.2025	10:32:21,338	2		84,06
			2	84,06
			2	84,06
20.11.2025	10:32:13,545	100		84,06
			100	84,06
			100	84,06
20.11.2025	10:31:16,686	13		84,12
			13	84,12
			13	84,12
20.11.2025	10:29:04,486	100		84,02
			100	84,02
			100	84,02
20.11.2025	10:29:03,616	15		84,04
			15	84,04
			15	84,04
20.11.2025	10:28:34,387	23		84,08
			23	84,08
			23	84,08
20.11.2025	10:28:27,995	10		84,02
			10	84,02
			10	84,02
20.11.2025	10:28:07,532	200		84,12
			200	84,12
			200	84,12
20.11.2025	10:23:41,837	20		84,32
			20	84,32
			20	84,32
20.11.2025	10:23:34,536	100		84,34
			100	84,34
			100	84,34
20.11.2025	10:17:09,296	2		84,36
			2	84,36
			2	84,36
20.11.2025	10:14:12,646	30		84,52
			30	84,52
			30	84,52
20.11.2025	10:14:09,150	5		84,50
			5	84,50
			5	84,50
20.11.2025	10:12:49,373	50		84,60
			50	84,60
			50	84,60
20.11.2025	10:11:42,842	20		84,54
			20	84,54
			20	84,54
20.11.2025	10:10:21,339	12		84,40
			12	84,40
			12	84,40
20.11.2025	10:09:07,274	80		84,34
			80	84,34
			80	84,34
20.11.2025	10:07:27,806	11		84,24
			11	84,24
			11	84,24
20.11.2025	10:06:32,722	200		84,30
			200	84,30
			200	84,30
20.11.2025	10:06:32,683	350		84,30
			350	84,30
			350	84,30
20.11.2025	10:06:30,236	300		84,30
			300	84,30
			300	84,30
20.11.2025	10:06:06,254	80		84,30
			80	84,30
			80	84,30
20.11.2025	10:04:12,555	163		83,96
			88	83,96
			25	83,96
			163	83,96
			50	83,96
20.11.2025	10:03:49,692	186		83,96
			186	83,96
			186	83,96
20.11.2025	10:03:49,467	610		83,96
			199	83,96
			200	83,96
			100	83,96
			65	83,96
			50	83,96
			1	83,96
			40	83,96
			40	83,96
			310	83,96
			10	83,96
			45	83,96
			5	83,96
			5	83,96
			30	83,96
			100	83,96
			20	83,96
20.11.2025	10:03:49,380	200		84,00
			200	84,00
			200	84,00
20.11.2025	10:03:48,974	65		84,02
			65	84,02
			65	84,02
20.11.2025	10:02:33,915	30		84,14
			30	84,14
			30	84,14
20.11.2025	10:02:17,850	12		84,10
			12	84,10
			12	84,10
20.11.2025	10:02:16,693	140		84,14
			40	84,14
			100	84,14
			140	84,14
20.11.2025	10:01:56,600	15		84,16
			15	84,16
			15	84,16
20.11.2025	10:01:23,179	60		84,30
			60	84,30
			60	84,30
20.11.2025	10:01:12,449	20		84,22
			20	84,22
			20	84,22
20.11.2025	10:00:36,220	3		84,42
			3	84,42
			3	84,42
20.11.2025	10:00:11,909	250		84,50
			13	84,50
			237	84,50
			250	84,50
20.11.2025	09:57:13,472	30		84,60
			30	84,60
			30	84,60
20.11.2025	09:56:44,537	50		84,60
			50	84,60
			50	84,60
20.11.2025	09:55:41,680	25		84,66
			25	84,66
			25	84,66
20.11.2025	09:49:03,531	40		84,66
			40	84,66
			40	84,66
20.11.2025	09:49:03,464	22		84,66
			22	84,66
			22	84,66
20.11.2025	09:48:02,451	1		84,76
			1	84,76
			1	84,76
20.11.2025	09:46:39,224	4		84,76
			4	84,76
			4	84,76
20.11.2025	09:46:16,282	1		84,80
			1	84,80
			1	84,80
20.11.2025	09:46:14,274	1		84,80
			1	84,80
			1	84,80
20.11.2025	09:46:11,463	1		84,80
			1	84,80
			1	84,80
20.11.2025	09:42:30,586	50		84,88
			50	84,88
			50	84,88
20.11.2025	09:42:03,651	1		84,90
			1	84,90
			1	84,90
20.11.2025	09:40:41,387	49		84,90
			49	84,90
			49	84,90
20.11.2025	09:38:48,093	2		84,88
			2	84,88
			2	84,88
20.11.2025	09:38:43,924	300		84,80
			300	84,80
			300	84,80
20.11.2025	09:37:31,884	150		84,88
			150	84,88
			150	84,88
20.11.2025	09:37:27,046	350		84,88
			350	84,88
			350	84,88
20.11.2025	09:37:09,501	87		84,86
			87	84,86
			87	84,86
20.11.2025	09:35:46,635	5		84,90
			5	84,90
			5	84,90
20.11.2025	09:33:22,932	11		84,98
			11	84,98
			11	84,98
20.11.2025	09:27:34,868	1		84,84
			1	84,84
			1	84,84

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 156,92 / Ask: 157,08
Stückzahl: 1 155 831
-3,21%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
20.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung