Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
851
749
51,69
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.09.2025 | 21:59:01,334 | 100 | 51,69 | |
| 50 | 51,69 | |||
| 50 | 51,69 | |||
| 100 | 51,69 | |||
| 12.09.2025 | 21:54:19,595 | 35 | 51,68 | |
| 15 | 51,68 | |||
| 5 | 51,68 | |||
| 35 | 51,68 | |||
| 15 | 51,68 | |||
| 12.09.2025 | 21:51:11,468 | 150 | 51,60 | |
| 150 | 51,60 | |||
| 150 | 51,60 | |||
| 12.09.2025 | 21:51:08,234 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 12.09.2025 | 21:50:49,199 | 84 | 51,52 | |
| 50 | 51,52 | |||
| 5 | 51,52 | |||
| 84 | 51,52 | |||
| 14 | 51,52 | |||
| 15 | 51,52 | |||
| 12.09.2025 | 21:16:38,055 | 40 | 51,54 | |
| 10 | 51,54 | |||
| 30 | 51,54 | |||
| 40 | 51,54 | |||
| 12.09.2025 | 21:12:21,626 | 193 | 51,68 | |
| 60 | 51,68 | |||
| 133 | 51,68 | |||
| 193 | 51,68 | |||
| 12.09.2025 | 21:12:04,894 | 119 | 51,68 | |
| 10 | 51,68 | |||
| 119 | 51,68 | |||
| 9 | 51,68 | |||
| 50 | 51,68 | |||
| 50 | 51,68 | |||
| 12.09.2025 | 21:09:37,970 | 20 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 20 | 51,55 | |||
| 12.09.2025 | 21:00:15,817 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 12.09.2025 | 20:59:43,322 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 12.09.2025 | 20:40:57,085 | 250 | 51,59 | |
| 15 | 51,59 | |||
| 125 | 51,59 | |||
| 10 | 51,59 | |||
| 250 | 51,59 | |||
| 100 | 51,59 | |||
| 12.09.2025 | 20:35:15,742 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 12.09.2025 | 20:31:22,179 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 12.09.2025 | 20:30:37,405 | 347 | 51,51 | |
| 190 | 51,51 | |||
| 15 | 51,51 | |||
| 347 | 51,51 | |||
| 10 | 51,51 | |||
| 100 | 51,51 | |||
| 32 | 51,51 | |||
| 12.09.2025 | 20:29:31,700 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 12.09.2025 | 20:27:06,484 | 2 | 51,68 | |
| 2 | 51,68 | |||
| 2 | 51,68 | |||
| 12.09.2025 | 20:13:21,786 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 12.09.2025 | 20:12:21,090 | 3 | 51,51 | |
| 3 | 51,51 | |||
| 3 | 51,51 | |||
| 12.09.2025 | 20:12:04,382 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 12.09.2025 | 20:07:53,435 | 5 | 51,51 | |
| 5 | 51,51 | |||
| 5 | 51,51 | |||
| 12.09.2025 | 20:07:17,167 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 12.09.2025 | 20:07:01,597 | 10 | 51,59 | |
| 10 | 51,59 | |||
| 10 | 51,59 | |||
| 12.09.2025 | 20:06:58,154 | 200 | 51,59 | |
| 200 | 51,59 | |||
| 200 | 51,59 | |||
| 12.09.2025 | 20:06:58,053 | 200 | 51,58 | |
| 200 | 51,58 | |||
| 200 | 51,58 | |||
| 12.09.2025 | 20:03:56,572 | 5 | 51,51 | |
| 5 | 51,51 | |||
| 5 | 51,51 | |||
| 12.09.2025 | 19:54:28,697 | 21 | 51,51 | |
| 21 | 51,51 | |||
| 21 | 51,51 | |||
| 12.09.2025 | 19:50:06,553 | 200 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 10 | 51,56 | |||
| 60 | 51,56 | |||
| 200 | 51,56 | |||
| 30 | 51,56 | |||
| 12.09.2025 | 19:47:19,308 | 158 | 51,68 | |
| 158 | 51,68 | |||
| 158 | 51,68 | |||
| 12.09.2025 | 19:43:54,733 | 5 | 51,56 | |
| 5 | 51,56 | |||
| 5 | 51,56 | |||
| 12.09.2025 | 19:37:59,521 | 18 | 51,56 | |
| 18 | 51,56 | |||
| 18 | 51,56 | |||
| 12.09.2025 | 19:36:56,769 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 12.09.2025 | 19:34:58,445 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 12.09.2025 | 19:34:10,421 | 139 | 51,71 | |
| 139 | 51,71 | |||
| 139 | 51,71 | |||
| 12.09.2025 | 19:31:58,119 | 20 | 51,56 | |
| 20 | 51,56 | |||
| 20 | 51,56 | |||
| 12.09.2025 | 19:31:44,349 | 15 | 51,56 | |
| 15 | 51,56 | |||
| 15 | 51,56 | |||
| 12.09.2025 | 19:29:15,284 | 10 | 51,56 | |
| 10 | 51,56 | |||
| 10 | 51,56 | |||
| 12.09.2025 | 19:28:03,812 | 2 | 51,71 | |
| 2 | 51,71 | |||
| 2 | 51,71 | |||
| 12.09.2025 | 19:26:11,594 | 8 | 51,56 | |
| 8 | 51,56 | |||
| 8 | 51,56 | |||
| 12.09.2025 | 19:24:28,878 | 350 | 51,71 | |
| 10 | 51,71 | |||
| 40 | 51,71 | |||
| 350 | 51,71 | |||
| 250 | 51,71 | |||
| 50 | 51,71 | |||
| 12.09.2025 | 19:12:59,306 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 12.09.2025 | 19:10:30,806 | 19 | 51,54 | |
| 19 | 51,54 | |||
| 19 | 51,54 | |||
| 12.09.2025 | 18:59:57,228 | 200 | 51,68 | |
| 30 | 51,68 | |||
| 50 | 51,68 | |||
| 100 | 51,68 | |||
| 20 | 51,68 | |||
| 200 | 51,68 | |||
| 12.09.2025 | 18:58:37,736 | 1 | 51,68 | |
| 1 | 51,68 | |||
| 1 | 51,68 | |||
| 12.09.2025 | 18:56:10,691 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 12.09.2025 | 18:52:14,070 | 50 | 51,53 | |
| 50 | 51,53 | |||
| 50 | 51,53 | |||
| 12.09.2025 | 18:50:29,810 | 173 | 51,56 | |
| 33 | 51,56 | |||
| 173 | 51,56 | |||
| 30 | 51,56 | |||
| 100 | 51,56 | |||
| 10 | 51,56 | |||
| 12.09.2025 | 18:40:58,324 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 12.09.2025 | 18:39:02,183 | 10 | 51,71 | |
| 10 | 51,71 | |||
| 10 | 51,71 | |||
| 12.09.2025 | 18:39:02,113 | 250 | 51,71 | |
| 250 | 51,71 | |||
| 250 | 51,71 | |||
| 12.09.2025 | 18:36:45,714 | 1 | 51,71 | |
| 1 | 51,71 | |||
| 1 | 51,71 | |||
| 12.09.2025 | 18:36:14,522 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 12.09.2025 | 18:34:26,120 | 15 | 51,51 | |
| 15 | 51,51 | |||
| 15 | 51,51 | |||
| 12.09.2025 | 18:33:40,621 | 100 | 51,69 | |
| 100 | 51,69 | |||
| 100 | 51,69 | |||
| 12.09.2025 | 18:33:37,067 | 20 | 51,63 | |
| 20 | 51,63 | |||
| 20 | 51,63 | |||
| 12.09.2025 | 18:32:47,309 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 12.09.2025 | 18:32:33,401 | 50 | 51,61 | |
| 50 | 51,61 | |||
| 50 | 51,61 | |||
| 12.09.2025 | 18:31:06,731 | 10 | 51,89 | |
| 10 | 51,89 | |||
| 10 | 51,89 | |||
| 12.09.2025 | 18:30:53,366 | 193 | 51,58 | |
| 40 | 51,58 | |||
| 80 | 51,58 | |||
| 193 | 51,58 | |||
| 13 | 51,58 | |||
| 60 | 51,58 | |||
| 12.09.2025 | 18:28:40,999 | 1 | 51,51 | |
| 1 | 51,51 | |||
| 1 | 51,51 | |||
| 12.09.2025 | 18:26:53,537 | 13 | 51,60 | |
| 13 | 51,60 | |||
| 13 | 51,60 | |||
| 12.09.2025 | 18:26:06,681 | 10 | 51,51 | |
| 10 | 51,51 | |||
| 10 | 51,51 | |||
| 12.09.2025 | 18:25:56,350 | 13 | 51,60 | |
| 10 | 51,60 | |||
| 13 | 51,60 | |||
| 3 | 51,60 | |||
| 12.09.2025 | 18:25:07,335 | 80 | 51,51 | |
| 80 | 51,51 | |||
| 80 | 51,51 | |||
| 12.09.2025 | 18:20:06,908 | 20 | 51,49 | |
| 10 | 51,49 | |||
| 10 | 51,49 | |||
| 20 | 51,49 | |||
| 12.09.2025 | 18:17:26,335 | 50 | 51,56 | |
| 50 | 51,56 | |||
| 50 | 51,56 | |||
| 12.09.2025 | 18:16:06,904 | 20 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 20 | 51,60 | |||
| 12.09.2025 | 18:11:51,319 | 56 | 51,49 | |
| 56 | 51,49 | |||
| 56 | 51,49 | |||
| 12.09.2025 | 18:03:46,144 | 1 | 51,69 | |
| 1 | 51,69 | |||
| 1 | 51,69 | |||
| 12.09.2025 | 17:59:22,169 | 3 | 51,46 | |
| 3 | 51,46 | |||
| 3 | 51,46 | |||
| 12.09.2025 | 17:58:17,438 | 38 | 51,70 | |
| 30 | 51,70 | |||
| 8 | 51,70 | |||
| 38 | 51,70 | |||
| 12.09.2025 | 17:57:26,272 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 12.09.2025 | 17:57:18,723 | 3 | 51,70 | |
| 3 | 51,70 | |||
| 3 | 51,70 | |||
| 12.09.2025 | 17:57:09,271 | 5 | 51,70 | |
| 5 | 51,70 | |||
| 5 | 51,70 | |||
| 12.09.2025 | 17:56:16,389 | 29 | 51,70 | |
| 29 | 51,70 | |||
| 29 | 51,70 | |||
| 12.09.2025 | 17:55:32,468 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 12.09.2025 | 17:53:26,934 | 30 | 51,45 | |
| 30 | 51,45 | |||
| 30 | 51,45 | |||
| 12.09.2025 | 17:51:34,349 | 120 | 51,49 | |
| 40 | 51,49 | |||
| 120 | 51,49 | |||
| 80 | 51,49 | |||
| 12.09.2025 | 17:51:13,735 | 380 | 51,53 | |
| 50 | 51,53 | |||
| 20 | 51,53 | |||
| 30 | 51,53 | |||
| 40 | 51,53 | |||
| 10 | 51,53 | |||
| 230 | 51,53 | |||
| 380 | 51,53 | |||
| 12.09.2025 | 17:50:24,172 | 20 | 51,88 | |
| 20 | 51,88 | |||
| 20 | 51,88 | |||
| 12.09.2025 | 17:48:00,778 | 5 | 51,88 | |
| 5 | 51,88 | |||
| 5 | 51,88 | |||
| 12.09.2025 | 17:46:14,436 | 1 | 51,88 | |
| 1 | 51,88 | |||
| 1 | 51,88 | |||
| 12.09.2025 | 17:45:25,217 | 1 | 51,50 | |
| 1 | 51,50 | |||
| 1 | 51,50 | |||
| 12.09.2025 | 17:40:10,885 | 20 | 51,89 | |
| 20 | 51,89 | |||
| 20 | 51,89 | |||
| 12.09.2025 | 17:38:50,699 | 690 | 51,66 | |
| 340 | 51,66 | |||
| 690 | 51,66 | |||
| 350 | 51,66 | |||
| 12.09.2025 | 17:38:26,975 | 510 | 51,48 | |
| 510 | 51,48 | |||
| 60 | 51,48 | |||
| 400 | 51,48 | |||
| 50 | 51,48 | |||
| 12.09.2025 | 17:38:02,656 | 50 | 51,48 | |
| 20 | 51,48 | |||
| 50 | 51,48 | |||
| 30 | 51,48 | |||
| 12.09.2025 | 17:29:21,429 | 2 | 51,52 | |
| 2 | 51,52 | |||
| 2 | 51,52 | |||
| 12.09.2025 | 17:29:00,732 | 1 | 51,52 | |
| 1 | 51,52 | |||
| 1 | 51,52 | |||
| 12.09.2025 | 17:27:31,406 | 207 | 51,53 | |
| 207 | 51,53 | |||
| 207 | 51,53 | |||
| 12.09.2025 | 17:27:26,853 | 400 | 51,53 | |
| 400 | 51,53 | |||
| 400 | 51,53 | |||
| 12.09.2025 | 17:25:14,562 | 10 | 51,55 | |
| 10 | 51,55 | |||
| 10 | 51,55 | |||
| 12.09.2025 | 17:25:09,974 | 1 | 51,56 | |
| 1 | 51,56 | |||
| 1 | 51,56 | |||
| 12.09.2025 | 17:24:58,902 | 2 | 51,58 | |
| 2 | 51,58 | |||
| 2 | 51,58 | |||
| 12.09.2025 | 17:23:44,630 | 6 | 51,60 | |
| 6 | 51,60 | |||
| 6 | 51,60 | |||
| 12.09.2025 | 17:23:10,365 | 10 | 51,58 | |
| 10 | 51,58 | |||
| 10 | 51,58 | |||
| 12.09.2025 | 17:22:52,102 | 1 | 51,59 | |
| 1 | 51,59 | |||
| 1 | 51,59 | |||
| 12.09.2025 | 17:22:32,388 | 350 | 51,59 | |
| 350 | 51,59 | |||
| 350 | 51,59 | |||
| 12.09.2025 | 17:21:26,646 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 12.09.2025 | 17:19:39,416 | 5 | 51,60 | |
| 5 | 51,60 | |||
| 5 | 51,60 | |||
| 12.09.2025 | 17:19:28,071 | 20 | 51,60 | |
| 20 | 51,60 | |||
| 20 | 51,60 | |||
| 12.09.2025 | 17:14:21,027 | 200 | 51,62 | |
| 200 | 51,62 | |||
| 200 | 51,62 | |||
| 12.09.2025 | 17:14:19,621 | 35 | 51,62 | |
| 35 | 51,62 | |||
| 35 | 51,62 | |||
| 12.09.2025 | 17:13:40,978 | 150 | 51,63 | |
| 150 | 51,63 | |||
| 150 | 51,63 | |||
| 12.09.2025 | 17:11:55,717 | 80 | 51,62 | |
| 80 | 51,62 | |||
| 80 | 51,62 | |||
| 12.09.2025 | 17:10:04,436 | 20 | 51,61 | |
| 20 | 51,61 | |||
| 20 | 51,61 | |||
| 12.09.2025 | 17:10:02,237 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 12.09.2025 | 17:08:55,343 | 18 | 51,60 | |
| 18 | 51,60 | |||
| 18 | 51,60 | |||
| 12.09.2025 | 17:05:28,617 | 100 | 51,56 | |
| 100 | 51,56 | |||
| 100 | 51,56 | |||
| 12.09.2025 | 17:04:08,838 | 15 | 51,60 | |
| 15 | 51,60 | |||
| 15 | 51,60 | |||
| 12.09.2025 | 17:00:42,666 | 600 | 51,58 | |
| 600 | 51,58 | |||
| 600 | 51,58 | |||
| 12.09.2025 | 17:00:41,697 | 600 | 51,58 | |
| 600 | 51,58 | |||
| 600 | 51,58 | |||
| 12.09.2025 | 17:00:37,301 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 12.09.2025 | 17:00:28,212 | 400 | 51,58 | |
| 400 | 51,58 | |||
| 400 | 51,58 | |||
| 12.09.2025 | 16:59:52,885 | 176 | 51,58 | |
| 176 | 51,58 | |||
| 176 | 51,58 | |||
| 12.09.2025 | 16:59:41,147 | 1 | 51,60 | |
| 1 | 51,60 | |||
| 1 | 51,60 | |||
| 12.09.2025 | 16:58:19,785 | 10 | 51,60 | |
| 10 | 51,60 | |||
| 10 | 51,60 | |||
| 12.09.2025 | 16:58:15,857 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 12.09.2025 | 16:57:34,506 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 12.09.2025 | 16:55:46,918 | 28 | 51,60 | |
| 28 | 51,60 | |||
| 28 | 51,60 | |||
| 12.09.2025 | 16:55:29,493 | 2 | 51,64 | |
| 2 | 51,64 | |||
| 2 | 51,64 | |||
| 12.09.2025 | 16:55:11,336 | 25 | 51,65 | |
| 25 | 51,65 | |||
| 25 | 51,65 | |||
| 12.09.2025 | 16:54:56,533 | 50 | 51,63 | |
| 50 | 51,63 | |||
| 50 | 51,63 | |||
| 12.09.2025 | 16:54:53,900 | 180 | 51,63 | |
| 180 | 51,63 | |||
| 180 | 51,63 | |||
| 12.09.2025 | 16:54:26,279 | 90 | 51,65 | |
| 90 | 51,65 | |||
| 90 | 51,65 | |||
| 12.09.2025 | 16:53:39,406 | 2 | 51,66 | |
| 2 | 51,66 | |||
| 2 | 51,66 | |||
| 12.09.2025 | 16:52:17,944 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 12.09.2025 | 16:52:15,161 | 50 | 51,66 | |
| 50 | 51,66 | |||
| 50 | 51,66 | |||
| 12.09.2025 | 16:50:49,568 | 22 | 51,70 | |
| 22 | 51,70 | |||
| 22 | 51,70 | |||
| 12.09.2025 | 16:50:14,137 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 12.09.2025 | 16:49:58,819 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 12.09.2025 | 16:49:22,889 | 100 | 51,70 | |
| 100 | 51,70 | |||
| 100 | 51,70 | |||
| 12.09.2025 | 16:49:21,332 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 12.09.2025 | 16:47:35,632 | 400 | 51,70 | |
| 400 | 51,70 | |||
| 400 | 51,70 | |||
| 12.09.2025 | 16:47:22,313 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 12.09.2025 | 16:47:06,924 | 1 | 51,70 | |
| 1 | 51,70 | |||
| 1 | 51,70 | |||
| 12.09.2025 | 16:46:39,830 | 12 | 51,67 | |
| 12 | 51,67 | |||
| 12 | 51,67 | |||
| 12.09.2025 | 16:46:20,938 | 2 | 51,69 | |
| 2 | 51,69 | |||
| 2 | 51,69 | |||
| 12.09.2025 | 16:46:08,379 | 1 | 51,67 | |
| 1 | 51,67 | |||
| 1 | 51,67 | |||
| 12.09.2025 | 16:43:50,281 | 100 | 51,64 | |
| 100 | 51,64 | |||
| 100 | 51,64 | |||
| 12.09.2025 | 16:43:06,775 | 350 | 51,65 | |
| 350 | 51,65 | |||
| 350 | 51,65 | |||
| 12.09.2025 | 16:42:52,731 | 25 | 51,64 | |
| 25 | 51,64 | |||
| 25 | 51,64 | |||
| 12.09.2025 | 16:41:05,138 | 1 | 51,62 | |
| 1 | 51,62 | |||
| 1 | 51,62 | |||
| 12.09.2025 | 16:36:25,685 | 20 | 51,70 | |
| 20 | 51,70 | |||
| 20 | 51,70 | |||
| 12.09.2025 | 16:36:16,388 | 2 | 51,72 | |
| 2 | 51,72 | |||
| 2 | 51,72 | |||
| 12.09.2025 | 16:36:06,733 | 70 | 51,70 | |
| 70 | 51,70 | |||
| 70 | 51,70 | |||
| 12.09.2025 | 16:35:45,929 | 4 | 51,66 | |
| 4 | 51,66 | |||
| 4 | 51,66 | |||
| 12.09.2025 | 16:35:11,598 | 100 | 51,65 | |
| 100 | 51,65 | |||
| 100 | 51,65 | |||
| 12.09.2025 | 16:34:14,057 | 1 | 51,61 | |
| 1 | 51,61 | |||
| 1 | 51,61 | |||
| 12.09.2025 | 16:33:23,233 | 4 | 51,62 | |
| 4 | 51,62 | |||
| 4 | 51,62 | |||
| 12.09.2025 | 16:32:03,904 | 395 | 51,60 | |
| 395 | 51,60 | |||
| 395 | 51,60 | |||
| 12.09.2025 | 16:29:12,086 | 165 | 51,50 | |
| 15 | 51,50 | |||
| 165 | 51,50 | |||
| 150 | 51,50 | |||
| 12.09.2025 | 16:29:00,943 | 100 | 51,46 | |
| 100 | 51,46 | |||
| 100 | 51,46 | |||
| 12.09.2025 | 16:28:24,171 | 30 | 51,44 | |
| 30 | 51,44 | |||
| 30 | 51,44 | |||
| 12.09.2025 | 16:26:52,930 | 35 | 51,46 | |
| 35 | 51,46 | |||
| 35 | 51,46 | |||
| 12.09.2025 | 16:26:33,359 | 5 | 51,45 | |
| 5 | 51,45 | |||
| 5 | 51,45 | |||
| 12.09.2025 | 16:23:14,552 | 50 | 51,44 | |
| 50 | 51,44 | |||
| 50 | 51,44 | |||
| 12.09.2025 | 16:22:18,378 | 50 | 51,39 | |
| 50 | 51,39 | |||
| 50 | 51,39 | |||
| 12.09.2025 | 16:20:20,125 | 3 | 51,33 | |
| 3 | 51,33 | |||
| 3 | 51,33 | |||
| 12.09.2025 | 16:20:11,157 | 18 | 51,37 | |
| 18 | 51,37 | |||
| 18 | 51,37 | |||
| 12.09.2025 | 16:19:58,741 | 140 | 51,37 | |
| 140 | 51,37 | |||
| 140 | 51,37 | |||
| 12.09.2025 | 16:19:42,589 | 1 | 51,38 | |
| 1 | 51,38 | |||
| 1 | 51,38 | |||
| 12.09.2025 | 16:15:57,133 | 19 | 51,40 | |
| 19 | 51,40 | |||
| 19 | 51,40 | |||
| 12.09.2025 | 16:13:33,012 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 12.09.2025 | 16:13:32,753 | 143 | 51,35 | |
| 143 | 51,35 | |||
| 143 | 51,35 | |||
| 12.09.2025 | 16:13:29,320 | 40 | 51,35 | |
| 40 | 51,35 | |||
| 40 | 51,35 | |||
| 12.09.2025 | 16:13:22,869 | 19 | 51,37 | |
| 19 | 51,37 | |||
| 19 | 51,37 | |||
| 12.09.2025 | 16:13:22,835 | 4 | 51,37 | |
| 4 | 51,37 | |||
| 4 | 51,37 | |||
| 12.09.2025 | 16:09:35,097 | 40 | 51,37 | |
| 40 | 51,37 | |||
| 40 | 51,37 | |||
| 12.09.2025 | 16:08:59,809 | 4 | 51,37 | |
| 4 | 51,37 | |||
| 4 | 51,37 | |||
| 12.09.2025 | 16:07:12,365 | 3 | 51,32 | |
| 3 | 51,32 | |||
| 3 | 51,32 | |||
| 12.09.2025 | 16:07:01,465 | 220 | 51,34 | |
| 220 | 51,34 | |||
| 220 | 51,34 | |||
| 12.09.2025 | 16:02:51,678 | 98 | 51,34 | |
| 98 | 51,34 | |||
| 98 | 51,34 | |||
| 12.09.2025 | 16:02:03,407 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 12.09.2025 | 16:01:06,932 | 30 | 51,37 | |
| 30 | 51,37 | |||
| 30 | 51,37 | |||
| 12.09.2025 | 16:00:00,234 | 18 | 51,39 | |
| 18 | 51,39 | |||
| 18 | 51,39 | |||
| 12.09.2025 | 15:55:30,054 | 21 | 51,37 | |
| 21 | 51,37 | |||
| 21 | 51,37 | |||
| 12.09.2025 | 15:55:22,752 | 21 | 51,35 | |
| 21 | 51,35 | |||
| 21 | 51,35 | |||
| 12.09.2025 | 15:53:07,223 | 250 | 51,39 | |
| 250 | 51,39 | |||
| 232 | 51,39 | |||
| 18 | 51,39 | |||
| 12.09.2025 | 15:52:00,505 | 65 | 51,37 | |
| 65 | 51,37 | |||
| 65 | 51,37 | |||
| 12.09.2025 | 15:50:05,713 | 8 | 51,33 | |
| 8 | 51,33 | |||
| 8 | 51,33 | |||
| 12.09.2025 | 15:49:08,423 | 10 | 51,35 | |
| 10 | 51,35 | |||
| 10 | 51,35 | |||
| 12.09.2025 | 15:49:00,635 | 40 | 51,36 | |
| 40 | 51,36 | |||
| 40 | 51,36 | |||
| 12.09.2025 | 15:48:51,995 | 2 | 51,36 | |
| 2 | 51,36 | |||
| 2 | 51,36 | |||
| 12.09.2025 | 15:46:38,664 | 1 | 51,33 | |
| 1 | 51,33 | |||
| 1 | 51,33 | |||
| 12.09.2025 | 15:44:11,012 | 1 | 51,35 | |
| 1 | 51,35 | |||
| 1 | 51,35 | |||
| 12.09.2025 | 15:43:01,950 | 1 793 | 51,34 | |
| 1 793 | 51,34 | |||
| 1 793 | 51,34 | |||
| 12.09.2025 | 15:42:54,596 | 500 | 51,36 | |
| 500 | 51,36 | |||
| 500 | 51,36 | |||
| 12.09.2025 | 15:41:58,753 | 600 | 51,36 | |
| 600 | 51,36 | |||
| 600 | 51,36 | |||
| 12.09.2025 | 15:41:10,777 | 62 | 51,39 | |
| 62 | 51,39 | |||
| 62 | 51,39 | |||
| 12.09.2025 | 15:39:15,601 | 509 | 51,42 | |
| 509 | 51,42 | |||
| 500 | 51,42 | |||
| 9 | 51,42 | |||
| 12.09.2025 | 15:39:00,942 | 600 | 51,42 | |
| 600 | 51,42 | |||
| 600 | 51,42 | |||
| 12.09.2025 | 15:37:35,771 | 2 | 51,41 | |
| 2 | 51,41 | |||
| 2 | 51,41 | |||
| 12.09.2025 | 15:37:21,377 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 12.09.2025 | 15:36:30,579 | 1 | 51,45 | |
| 1 | 51,45 | |||
| 1 | 51,45 | |||
| 12.09.2025 | 15:36:29,664 | 1 | 51,44 | |
| 1 | 51,44 | |||
| 1 | 51,44 | |||
| 12.09.2025 | 15:33:45,319 | 110 | 51,38 | |
| 110 | 51,38 | |||
| 110 | 51,38 | |||
| 12.09.2025 | 15:31:15,370 | 39 | 51,44 | |
| 39 | 51,44 | |||
| 39 | 51,44 | |||
| 12.09.2025 | 15:31:08,860 | 18 | 51,43 | |
| 18 | 51,43 | |||
| 18 | 51,43 | |||
| 12.09.2025 | 15:29:43,934 | 5 | 51,41 | |
| 5 | 51,41 | |||
| 5 | 51,41 | |||
| 12.09.2025 | 15:28:52,820 | 134 | 51,42 | |
| 134 | 51,42 | |||
| 134 | 51,42 | |||
| 12.09.2025 | 15:28:28,462 | 1 | 51,43 | |
| 1 | 51,43 | |||
| 1 | 51,43 | |||
| 12.09.2025 | 15:26:54,569 | 150 | 51,46 | |
| 150 | 51,46 | |||
| 150 | 51,46 | |||
| 12.09.2025 | 15:26:26,695 | 135 | 51,47 | |
| 135 | 51,47 | |||
| 135 | 51,47 | |||
| 12.09.2025 | 15:26:23,103 | 400 | 51,47 | |
| 400 | 51,47 | |||
| 400 | 51,47 | |||
| 12.09.2025 | 15:25:08,303 | 100 | 51,44 | |
| 100 | 51,44 | |||
| 100 | 51,44 | |||
| 12.09.2025 | 15:24:57,278 | 400 | 51,44 | |
| 400 | 51,44 | |||
| 400 | 51,44 | |||
| 12.09.2025 | 15:23:14,377 | 265 | 51,43 | |
| 2 | 51,43 | |||
| 263 | 51,43 | |||
| 265 | 51,43 | |||
| 12.09.2025 | 15:22:28,536 | 400 | 51,43 | |
| 400 | 51,43 | |||
| 400 | 51,43 | |||
| 12.09.2025 | 15:22:04,786 | 10 | 51,44 | |
| 10 | 51,44 | |||
| 10 | 51,44 | |||
| 12.09.2025 | 15:21:12,331 | 27 | 51,43 | |
| 27 | 51,43 | |||
| 27 | 51,43 | |||
| 12.09.2025 | 15:20:10,510 | 20 | 51,40 | |
| 20 | 51,40 | |||
| 20 | 51,40 | |||
| 12.09.2025 | 15:15:25,810 | 120 | 51,43 | |
| 120 | 51,43 | |||
| 120 | 51,43 | |||
| 12.09.2025 | 15:15:25,585 | 28 | 51,42 | |
| 28 | 51,42 | |||
| 28 | 51,42 | |||
| 12.09.2025 | 15:15:22,436 | 600 | 51,42 | |
| 600 | 51,42 | |||
| 600 | 51,42 | |||
| 12.09.2025 | 15:15:20,467 | 600 | 51,42 | |
| 600 | 51,42 | |||
| 600 | 51,42 | |||
| 12.09.2025 | 15:15:17,839 | 1 | 51,42 | |
| 1 | 51,42 | |||
| 1 | 51,42 | |||
| 12.09.2025 | 15:13:37,820 | 1 | 51,40 | |
| 1 | 51,40 | |||
| 1 | 51,40 | |||
| 12.09.2025 | 15:12:24,496 | 100 | 51,39 | |
| 100 | 51,39 | |||
| 100 | 51,39 | |||
| 12.09.2025 | 15:12:09,577 | 100 | 51,38 | |
| 100 | 51,38 | |||
| 100 | 51,38 | |||
| 12.09.2025 | 15:12:08,729 | 76 | 51,38 | |
| 76 | 51,38 | |||
| 76 | 51,38 | |||
| 12.09.2025 | 15:07:42,690 | 1 | 51,37 | |
| 1 | 51,37 | |||
| 1 | 51,37 | |||
| 12.09.2025 | 15:07:35,745 | 3 | 51,36 | |
| 3 | 51,36 | |||
| 3 | 51,36 | |||
| 12.09.2025 | 15:07:22,664 | 10 | 51,38 | |
| 10 | 51,38 | |||
| 10 | 51,38 | |||
| 12.09.2025 | 15:06:28,818 | 56 | 51,37 | |
| 56 | 51,37 | |||
| 56 | 51,37 | |||
| 12.09.2025 | 15:02:28,495 | 4 | 51,41 | |
| 4 | 51,41 | |||
| 4 | 51,41 | |||
| 12.09.2025 | 15:01:34,742 | 1 | 51,39 | |
| 1 | 51,39 | |||
| 1 | 51,39 | |||
| 12.09.2025 | 15:00:50,756 | 3 | 51,39 | |
| 3 | 51,39 | |||
| 3 | 51,39 | |||
| 12.09.2025 | 15:00:32,032 | 1 | 51,41 | |
| 1 | 51,41 | |||
| 1 | 51,41 | |||
| 12.09.2025 | 15:00:24,899 | 15 | 51,40 | |
| 15 | 51,40 | |||
| 15 | 51,40 | |||
| 12.09.2025 | 15:00:01,739 | 62 | 51,36 | |
| 62 | 51,36 | |||
| 62 | 51,36 | |||
| 12.09.2025 | 15:00:01,442 | 400 | 51,35 | |
| 400 | 51,35 | |||
| 400 | 51,35 | |||
| 12.09.2025 | 14:59:55,108 | 380 | 51,32 | |
| 380 | 51,32 | |||
| 380 | 51,32 | |||
| 12.09.2025 | 14:59:53,637 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 12.09.2025 | 14:59:35,560 | 600 | 51,32 | |
| 600 | 51,32 | |||
| 600 | 51,32 | |||
| 12.09.2025 | 14:59:18,397 | 20 | 51,32 | |
| 20 | 51,32 | |||
| 20 | 51,32 | |||
| 12.09.2025 | 14:58:23,989 | 22 | 51,26 | |
| 22 | 51,26 | |||
| 22 | 51,26 | |||
| 12.09.2025 | 14:56:33,583 | 80 | 51,29 | |
| 80 | 51,29 | |||
| 80 | 51,29 | |||
| 12.09.2025 | 14:53:38,032 | 50 | 51,25 | |
| 50 | 51,25 | |||
| 50 | 51,25 | |||
| 12.09.2025 | 14:53:37,630 | 3 | 51,24 | |
| 3 | 51,24 | |||
| 3 | 51,24 | |||
| 12.09.2025 | 14:52:02,080 | 1 400 | 51,25 | |
| 1 400 | 51,25 | |||
| 1 400 | 51,25 | |||
| 12.09.2025 | 14:51:50,900 | 600 | 51,24 | |
| 600 | 51,24 | |||
| 600 | 51,24 | |||
| 12.09.2025 | 14:49:22,389 | 600 | 51,26 | |
| 600 | 51,26 | |||
| 600 | 51,26 | |||
| 12.09.2025 | 14:48:43,948 | 19 | 51,24 | |
| 19 | 51,24 | |||
| 19 | 51,24 | |||
| 12.09.2025 | 14:47:37,365 | 22 | 51,24 | |
| 22 | 51,24 | |||
| 22 | 51,24 | |||
| 12.09.2025 | 14:47:27,118 | 18 | 51,24 | |
| 18 | 51,24 | |||
| 18 | 51,24 | |||
| 12.09.2025 | 14:46:55,952 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 12.09.2025 | 14:45:04,973 | 245 | 51,17 | |
| 245 | 51,17 | |||
| 245 | 51,17 | |||
| 12.09.2025 | 14:44:50,448 | 8 | 51,16 | |
| 8 | 51,16 | |||
| 8 | 51,16 | |||
| 12.09.2025 | 14:44:46,544 | 200 | 51,17 | |
| 200 | 51,17 | |||
| 200 | 51,17 | |||
| 12.09.2025 | 14:44:03,603 | 60 | 51,21 | |
| 60 | 51,21 | |||
| 60 | 51,21 | |||
| 12.09.2025 | 14:42:20,648 | 1 | 51,18 | |
| 1 | 51,18 | |||
| 1 | 51,18 | |||
| 12.09.2025 | 14:41:20,592 | 20 | 51,18 | |
| 20 | 51,18 | |||
| 20 | 51,18 | |||
| 12.09.2025 | 14:40:50,379 | 1 | 51,17 | |
| 1 | 51,17 | |||
| 1 | 51,17 | |||
| 12.09.2025 | 14:40:47,179 | 19 | 51,17 | |
| 19 | 51,17 | |||
| 19 | 51,17 | |||
| 12.09.2025 | 14:40:38,294 | 400 | 51,15 | |
| 400 | 51,15 | |||
| 400 | 51,15 | |||
| 12.09.2025 | 14:40:11,007 | 300 | 51,13 | |
| 300 | 51,13 | |||
| 300 | 51,13 | |||
| 12.09.2025 | 14:39:51,494 | 3 | 51,19 | |
| 3 | 51,19 | |||
| 3 | 51,19 | |||
| 12.09.2025 | 14:39:16,668 | 1 | 51,24 | |
| 1 | 51,24 | |||
| 1 | 51,24 | |||
| 12.09.2025 | 14:39:16,035 | 20 | 51,23 | |
| 20 | 51,23 | |||
| 20 | 51,23 | |||
| 12.09.2025 | 14:38:53,864 | 10 | 51,21 | |
| 10 | 51,21 | |||
| 10 | 51,21 | |||
| 12.09.2025 | 14:38:39,346 | 82 | 51,20 | |
| 82 | 51,20 | |||
| 82 | 51,20 | |||
| 12.09.2025 | 14:37:48,210 | 15 | 51,25 | |
| 15 | 51,25 | |||
| 15 | 51,25 | |||
| 12.09.2025 | 14:37:18,067 | 100 | 51,26 | |
| 100 | 51,26 | |||
| 100 | 51,26 | |||
| 12.09.2025 | 14:32:23,616 | 4 | 51,27 | |
| 4 | 51,27 | |||
| 4 | 51,27 | |||
| 12.09.2025 | 14:32:10,593 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 12.09.2025 | 14:31:37,911 | 100 | 51,29 | |
| 100 | 51,29 | |||
| 100 | 51,29 | |||
| 12.09.2025 | 14:27:40,334 | 600 | 51,32 | |
| 600 | 51,32 | |||
| 600 | 51,32 | |||
| 12.09.2025 | 14:27:37,831 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 12.09.2025 | 14:27:36,702 | 20 | 51,31 | |
| 20 | 51,31 | |||
| 20 | 51,31 | |||
| 12.09.2025 | 14:27:27,325 | 1 | 51,31 | |
| 1 | 51,31 | |||
| 1 | 51,31 | |||
| 12.09.2025 | 14:26:49,038 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 12.09.2025 | 14:26:32,194 | 3 | 51,30 | |
| 3 | 51,30 | |||
| 3 | 51,30 | |||
| 12.09.2025 | 14:26:14,929 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 12.09.2025 | 14:25:30,619 | 210 | 51,26 | |
| 210 | 51,26 | |||
| 210 | 51,26 | |||
| 12.09.2025 | 14:25:21,306 | 90 | 51,27 | |
| 90 | 51,27 | |||
| 90 | 51,27 | |||
| 12.09.2025 | 14:24:41,201 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 12.09.2025 | 14:24:35,216 | 20 | 51,28 | |
| 20 | 51,28 | |||
| 20 | 51,28 | |||
| 12.09.2025 | 14:24:16,633 | 20 | 51,29 | |
| 20 | 51,29 | |||
| 20 | 51,29 | |||
| 12.09.2025 | 14:22:37,247 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 12.09.2025 | 14:22:35,111 | 5 | 51,30 | |
| 5 | 51,30 | |||
| 5 | 51,30 | |||
| 12.09.2025 | 14:21:32,452 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 12.09.2025 | 14:20:12,153 | 98 | 51,29 | |
| 98 | 51,29 | |||
| 98 | 51,29 | |||
| 12.09.2025 | 14:17:31,511 | 600 | 51,35 | |
| 600 | 51,35 | |||
| 600 | 51,35 | |||
| 12.09.2025 | 14:17:21,079 | 3 | 51,36 | |
| 3 | 51,36 | |||
| 3 | 51,36 | |||
| 12.09.2025 | 14:17:03,670 | 2 | 51,37 | |
| 2 | 51,37 | |||
| 2 | 51,37 | |||
| 12.09.2025 | 14:15:45,109 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 12.09.2025 | 14:15:16,238 | 400 | 51,31 | |
| 400 | 51,31 | |||
| 400 | 51,31 | |||
| 12.09.2025 | 14:14:58,825 | 2 | 51,31 | |
| 2 | 51,31 | |||
| 2 | 51,31 | |||
| 12.09.2025 | 14:11:55,584 | 1 | 51,34 | |
| 1 | 51,34 | |||
| 1 | 51,34 | |||
| 12.09.2025 | 14:11:48,222 | 20 | 51,34 | |
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 12.09.2025 | 14:09:49,540 | 600 | 51,40 | |
| 600 | 51,40 | |||
| 600 | 51,40 | |||
| 12.09.2025 | 14:09:09,360 | 15 | 51,38 | |
| 15 | 51,38 | |||
| 15 | 51,38 | |||
| 12.09.2025 | 14:09:08,393 | 15 | 51,38 | |
| 15 | 51,38 | |||
| 15 | 51,38 | |||
| 12.09.2025 | 14:07:50,973 | 1 | 51,32 | |
| 1 | 51,32 | |||
| 1 | 51,32 | |||
| 12.09.2025 | 14:07:23,701 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 12.09.2025 | 14:06:41,048 | 2 | 51,30 | |
| 2 | 51,30 | |||
| 2 | 51,30 | |||
| 12.09.2025 | 14:06:36,410 | 1 | 51,29 | |
| 1 | 51,29 | |||
| 1 | 51,29 | |||
| 12.09.2025 | 14:06:22,268 | 62 | 51,31 | |
| 62 | 51,31 | |||
| 62 | 51,31 | |||
| 12.09.2025 | 14:04:29,602 | 3 | 51,29 | |
| 3 | 51,29 | |||
| 3 | 51,29 | |||
| 12.09.2025 | 14:03:32,220 | 4 | 51,30 | |
| 4 | 51,30 | |||
| 4 | 51,30 | |||
| 12.09.2025 | 14:00:42,651 | 3 | 51,34 | |
| 3 | 51,34 | |||
| 3 | 51,34 | |||
| 12.09.2025 | 14:00:42,552 | 48 | 51,34 | |
| 48 | 51,34 | |||
| 48 | 51,34 | |||
| 12.09.2025 | 14:00:06,328 | 100 | 51,32 | |
| 100 | 51,32 | |||
| 100 | 51,32 | |||
| 12.09.2025 | 13:59:40,586 | 333 | 51,33 | |
| 333 | 51,33 | |||
| 333 | 51,33 | |||
| 12.09.2025 | 13:59:32,719 | 31 | 51,32 | |
| 31 | 51,32 | |||
| 31 | 51,32 | |||
| 12.09.2025 | 13:59:21,941 | 600 | 51,32 | |
| 600 | 51,32 | |||
| 600 | 51,32 | |||
| 12.09.2025 | 13:58:06,237 | 400 | 51,32 | |
| 400 | 51,32 | |||
| 400 | 51,32 | |||
| 12.09.2025 | 13:55:51,258 | 3 | 51,25 | |
| 3 | 51,25 | |||
| 3 | 51,25 | |||
| 12.09.2025 | 13:55:33,246 | 2 | 51,27 | |
| 2 | 51,27 | |||
| 2 | 51,27 | |||
| 12.09.2025 | 13:55:26,957 | 25 | 51,26 | |
| 25 | 51,26 | |||
| 25 | 51,26 | |||
| 12.09.2025 | 13:54:31,155 | 1 | 51,30 | |
| 1 | 51,30 | |||
| 1 | 51,30 | |||
| 12.09.2025 | 13:54:27,314 | 10 | 51,29 | |
| 10 | 51,29 | |||
| 10 | 51,29 | |||
| 12.09.2025 | 13:51:30,327 | 19 | 51,27 | |
| 19 | 51,27 | |||
| 19 | 51,27 | |||
| 12.09.2025 | 13:48:34,545 | 15 | 51,27 | |
| 15 | 51,27 | |||
| 15 | 51,27 | |||
| 12.09.2025 | 13:48:27,715 | 600 | 51,26 | |
| 600 | 51,26 | |||
| 600 | 51,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 890,00
Ask: 1 890,00
Umsatz: 132 693 TEUR -
Tesla Inc.
Bid: 337,00 / Ask: 337,25
Umsatz: 46 449 TEUR -
BioNTech SE (ADRs)
Bid: 82,40 / Ask: 82,50
Umsatz: 19 825 TEUR -
Nvidia Corp.
Bid: 151,44 / Ask: 151,58
Umsatz: 18 545 TEUR -
Siemens Energy AG
Bid: 92,94 / Ask: 93,12
Umsatz: 18 014 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.09.2025 @ 22:00:00
Letzte Aktualisierung:
12.09.2025 @ 22:00:00