Tradegate Exchange

SAP SE

316

243

210.85

Date	Time	Volume	Order Volume	Price
09/12/2025	11:13:42.223	12		210.85
			12	210.85
			12	210.85
09/12/2025	11:13:04.245	3		211.00
			3	211.00
			3	211.00
09/12/2025	11:12:30.202	22		211.00
			22	211.00
			7	211.00
			15	211.00
09/12/2025	11:12:24.124	26		210.95
			26	210.95
			26	210.95
09/12/2025	11:12:18.610	9		210.95
			9	210.95
			9	210.95
09/12/2025	11:11:50.193	1		210.95
			1	210.95
			1	210.95
09/12/2025	11:10:57.973	140		210.95
			140	210.95
			140	210.95
09/12/2025	11:10:41.250	5		210.90
			5	210.90
			5	210.90
09/12/2025	11:10:14.268	5		210.75
			5	210.75
			5	210.75
09/12/2025	11:10:13.209	29		210.85
			29	210.85
			29	210.85
09/12/2025	11:10:09.051	17		210.80
			17	210.80
			17	210.80
09/12/2025	11:10:00.212	77		210.50
			77	210.50
			77	210.50
09/12/2025	11:09:59.170	140		210.35
			140	210.35
			140	210.35
09/12/2025	11:09:57.573	1		210.35
			1	210.35
			1	210.35
09/12/2025	11:09:17.430	200		210.35
			200	210.35
			200	210.35
09/12/2025	11:09:15.100	1		210.35
			1	210.35
			1	210.35
09/12/2025	11:08:10.303	20		210.25
			20	210.25
			20	210.25
09/12/2025	11:07:14.976	10		210.35
			10	210.35
			10	210.35
09/12/2025	11:07:11.841	100		210.35
			100	210.35
			100	210.35
09/12/2025	11:07:10.888	146		210.25
			146	210.25
			146	210.25
09/12/2025	11:06:59.771	300		210.25
			300	210.25
			300	210.25
09/12/2025	11:06:48.235	23		210.40
			23	210.40
			23	210.40
09/12/2025	11:06:32.079	30		210.35
			30	210.35
			30	210.35
09/12/2025	11:06:08.269	10		210.40
			10	210.40
			10	210.40
09/12/2025	11:05:12.456	7		210.35
			7	210.35
			7	210.35
09/12/2025	11:05:10.643	45		210.35
			45	210.35
			45	210.35
09/12/2025	11:04:22.957	80		210.40
			80	210.40
			80	210.40
09/12/2025	11:03:17.939	3		210.50
			3	210.50
			3	210.50
09/12/2025	10:58:20.788	20		210.25
			20	210.25
			20	210.25
09/12/2025	10:58:02.168	15		210.25
			15	210.25
			15	210.25
09/12/2025	10:57:42.310	47		210.30
			47	210.30
			47	210.30
09/12/2025	10:56:32.957	25		210.40
			25	210.40
			25	210.40
09/12/2025	10:53:12.540	100		210.50
			100	210.50
			100	210.50
09/12/2025	10:52:54.020	12		210.50
			12	210.50
			12	210.50
09/12/2025	10:52:22.221	43		210.55
			43	210.55
			43	210.55
09/12/2025	10:51:03.091	1		210.55
			1	210.55
			1	210.55
09/12/2025	10:48:55.345	5		210.35
			5	210.35
			5	210.35
09/12/2025	10:48:33.366	1		210.45
			1	210.45
			1	210.45
09/12/2025	10:47:09.079	250		210.35
			250	210.35
			250	210.35
09/12/2025	10:45:27.504	35		210.00
			35	210.00
			35	210.00
09/12/2025	10:44:54.906	10		210.05
			10	210.05
			10	210.05
09/12/2025	10:43:58.314	3		210.05
			3	210.05
			3	210.05
09/12/2025	10:43:41.926	9		209.95
			9	209.95
			9	209.95
09/12/2025	10:42:57.557	15		210.00
			15	210.00
			15	210.00
09/12/2025	10:42:17.252	60		209.90
			60	209.90
			60	209.90
09/12/2025	10:41:59.560	17		210.05
			17	210.05
			17	210.05
09/12/2025	10:41:43.663	1		210.05
			1	210.05
			1	210.05
09/12/2025	10:41:07.320	1		209.95
			1	209.95
			1	209.95
09/12/2025	10:40:58.288	20		210.00
			20	210.00
			20	210.00
09/12/2025	10:40:56.294	26		210.05
			26	210.05
			26	210.05
09/12/2025	10:40:20.455	5		210.10
			5	210.10
			5	210.10
09/12/2025	10:39:39.356	3		209.95
			3	209.95
			3	209.95
09/12/2025	10:39:22.232	1		210.05
			1	210.05
			1	210.05
09/12/2025	10:38:40.113	5		210.15
			5	210.15
			5	210.15
09/12/2025	10:37:18.579	85		210.05
			85	210.05
			85	210.05
09/12/2025	10:35:58.628	10		209.95
			10	209.95
			10	209.95
09/12/2025	10:35:55.626	90		210.05
			90	210.05
			90	210.05
09/12/2025	10:35:33.290	5		210.05
			5	210.05
			5	210.05
09/12/2025	10:35:04.929	111		210.00
			111	210.00
			111	210.00
09/12/2025	10:35:03.288	10		210.00
			10	210.00
			10	210.00
09/12/2025	10:32:18.196	15		209.95
			15	209.95
			15	209.95
09/12/2025	10:32:17.035	7		209.95
			7	209.95
			7	209.95
09/12/2025	10:32:11.829	25		209.75
			25	209.75
			25	209.75
09/12/2025	10:31:19.819	50		209.80
			50	209.80
			50	209.80
09/12/2025	10:31:19.047	200		209.80
			200	209.80
			200	209.80
09/12/2025	10:28:52.871	100		209.65
			100	209.65
			100	209.65
09/12/2025	10:28:16.412	48		209.65
			48	209.65
			48	209.65
09/12/2025	10:27:47.641	10		209.75
			10	209.75
			10	209.75
09/12/2025	10:27:25.775	23		209.70
			23	209.70
			23	209.70
09/12/2025	10:27:17.170	50		209.80
			50	209.80
			50	209.80
09/12/2025	10:26:48.013	280		209.75
			280	209.75
			280	209.75
09/12/2025	10:25:34.359	5		209.70
			5	209.70
			5	209.70
09/12/2025	10:24:28.721	80		209.60
			80	209.60
			80	209.60
09/12/2025	10:23:17.586	20		209.70
			20	209.70
			20	209.70
09/12/2025	10:23:07.810	4		209.70
			4	209.70
			4	209.70
09/12/2025	10:22:16.343	2		209.85
			2	209.85
			2	209.85
09/12/2025	10:20:38.370	10		209.85
			10	209.85
			10	209.85
09/12/2025	10:19:58.984	1		209.85
			1	209.85
			1	209.85
09/12/2025	10:19:47.479	30		209.85
			30	209.85
			30	209.85
09/12/2025	10:19:04.341	10		209.75
			10	209.75
			10	209.75
09/12/2025	10:18:53.344	76		209.80
			76	209.80
			76	209.80
09/12/2025	10:18:50.479	40		209.80
			15	209.80
			25	209.80
			40	209.80
09/12/2025	10:18:38.444	300		209.75
			300	209.75
			300	209.75
09/12/2025	10:18:03.327	10		209.85
			10	209.85
			10	209.85
09/12/2025	10:16:51.498	6		209.90
			6	209.90
			6	209.90
09/12/2025	10:15:43.998	60		209.85
			60	209.85
			60	209.85
09/12/2025	10:15:05.035	1		209.90
			1	209.90
			1	209.90
09/12/2025	10:14:11.018	12		209.70
			12	209.70
			12	209.70
09/12/2025	10:12:10.041	5		209.50
			5	209.50
			5	209.50
09/12/2025	10:10:44.011	1		209.50
			1	209.50
			1	209.50
09/12/2025	10:10:37.536	25		209.50
			25	209.50
			25	209.50
09/12/2025	10:10:10.500	13		209.55
			13	209.55
			13	209.55
09/12/2025	10:10:10.096	1		209.45
			1	209.45
			1	209.45
09/12/2025	10:09:42.661	25		209.35
			25	209.35
			25	209.35
09/12/2025	10:09:08.925	10		209.45
			10	209.45
			10	209.45
09/12/2025	10:09:08.008	9		209.35
			9	209.35
			9	209.35
09/12/2025	10:08:50.569	30		209.40
			30	209.40
			30	209.40
09/12/2025	10:08:01.369	43		209.35
			43	209.35
			43	209.35
09/12/2025	10:07:48.275	4		209.35
			4	209.35
			4	209.35
09/12/2025	10:06:37.938	24		209.30
			24	209.30
			24	209.30
09/12/2025	10:06:35.339	17		209.25
			17	209.25
			17	209.25
09/12/2025	10:05:24.522	10		209.30
			10	209.30
			10	209.30
09/12/2025	10:05:19.167	42		209.40
			42	209.40
			42	209.40
09/12/2025	10:02:39.373	20		209.25
			20	209.25
			20	209.25
09/12/2025	10:01:44.263	1		209.25
			1	209.25
			1	209.25
09/12/2025	10:01:09.275	2		209.10
			2	209.10
			2	209.10
09/12/2025	10:00:43.707	1		209.25
			1	209.25
			1	209.25
09/12/2025	10:00:30.239	15		209.30
			15	209.30
			15	209.30
09/12/2025	10:00:27.279	13		209.30
			13	209.30
			13	209.30
09/12/2025	10:00:23.794	1		209.20
			1	209.20
			1	209.20
09/12/2025	09:59:39.988	5		209.35
			5	209.35
			5	209.35
09/12/2025	09:59:30.754	1		209.30
			1	209.30
			1	209.30
09/12/2025	09:59:17.244	80		209.30
			80	209.30
			80	209.30
09/12/2025	09:58:38.395	16		209.40
			16	209.40
			16	209.40
09/12/2025	09:58:13.813	16		209.30
			16	209.30
			16	209.30
09/12/2025	09:57:29.561	10		209.35
			10	209.35
			10	209.35
09/12/2025	09:57:24.606	10		209.35
			6	209.35
			10	209.35
			4	209.35
09/12/2025	09:57:09.096	5		209.40
			5	209.40
			5	209.40
09/12/2025	09:57:06.075	56		209.40
			56	209.40
			56	209.40
09/12/2025	09:57:05.830	300		209.40
			300	209.40
			300	209.40
09/12/2025	09:57:04.664	300		209.40
			300	209.40
			300	209.40
09/12/2025	09:56:56.312	300		209.40
			300	209.40
			300	209.40
09/12/2025	09:56:04.153	5		209.50
			2	209.50
			5	209.50
			3	209.50
09/12/2025	09:53:52.170	100		209.35
			100	209.35
			100	209.35
09/12/2025	09:53:37.914	10		209.45
			10	209.45
			10	209.45
09/12/2025	09:51:53.773	110		209.35
			110	209.35
			110	209.35
09/12/2025	09:51:24.522	10		209.40
			10	209.40
			10	209.40
09/12/2025	09:51:04.560	3		209.30
			3	209.30
			3	209.30
09/12/2025	09:48:16.035	15		208.70
			15	208.70
			15	208.70
09/12/2025	09:47:54.140	20		208.80
			20	208.80
			20	208.80
09/12/2025	09:47:53.725	3		208.80
			3	208.80
			3	208.80
09/12/2025	09:46:08.320	9		208.75
			9	208.75
			9	208.75
09/12/2025	09:45:37.977	3		208.70
			3	208.70
			3	208.70
09/12/2025	09:45:19.696	10		208.85
			10	208.85
			10	208.85
09/12/2025	09:45:07.894	1		208.80
			1	208.80
			1	208.80
09/12/2025	09:42:37.088	1		208.90
			1	208.90
			1	208.90
09/12/2025	09:42:30.483	75		208.75
			75	208.75
			75	208.75
09/12/2025	09:42:17.893	156		208.70
			156	208.70
			156	208.70
09/12/2025	09:42:03.813	5		208.75
			5	208.75
			5	208.75
09/12/2025	09:41:56.577	240		208.75
			240	208.75
			240	208.75
09/12/2025	09:39:22.126	1		208.85
			1	208.85
			1	208.85
09/12/2025	09:37:44.000	19		208.85
			19	208.85
			19	208.85
09/12/2025	09:36:57.333	10		209.10
			10	209.10
			10	209.10
09/12/2025	09:35:15.448	75		209.15
			75	209.15
			75	209.15
09/12/2025	09:35:07.165	30		209.00
			30	209.00
			30	209.00
09/12/2025	09:34:29.813	50		209.10
			50	209.10
			50	209.10
09/12/2025	09:33:11.213	13		208.85
			13	208.85
			13	208.85
09/12/2025	09:32:16.915	12		208.95
			12	208.95
			12	208.95
09/12/2025	09:32:06.632	10		209.00
			10	209.00
			10	209.00
09/12/2025	09:31:36.236	50		209.25
			50	209.25
			15	209.25
			35	209.25
09/12/2025	09:31:15.317	250		209.35
			250	209.35
			250	209.35
09/12/2025	09:30:21.075	5		209.45
			5	209.45
			5	209.45
09/12/2025	09:29:25.677	100		209.60
			100	209.60
			100	209.60
09/12/2025	09:28:45.518	200		209.70
			200	209.70
			200	209.70
09/12/2025	09:27:06.376	12		209.65
			12	209.65
			12	209.65
09/12/2025	09:27:02.263	10		209.65
			10	209.65
			10	209.65
09/12/2025	09:26:49.473	100		209.75
			100	209.75
			100	209.75
09/12/2025	09:24:13.315	47		210.00
			47	210.00
			47	210.00
09/12/2025	09:22:56.422	22		209.85
			22	209.85
			20	209.85
			2	209.85
09/12/2025	09:22:47.301	200		210.00
			200	210.00
			200	210.00
09/12/2025	09:21:44.603	11		210.00
			11	210.00
			11	210.00
09/12/2025	09:21:29.311	11		210.00
			3	210.00
			8	210.00
			11	210.00
09/12/2025	09:18:33.488	100		210.00
			100	210.00
			100	210.00
09/12/2025	09:17:13.638	15		209.85
			15	209.85
			15	209.85
09/12/2025	09:16:37.340	50		210.00
			50	210.00
			50	210.00
09/12/2025	09:14:48.280	10		209.95
			10	209.95
			10	209.95
09/12/2025	09:14:05.308	4		210.05
			4	210.05
			4	210.05
09/12/2025	09:13:25.628	25		209.75
			25	209.75
			25	209.75
09/12/2025	09:12:05.521	38		209.60
			38	209.60
			38	209.60
09/12/2025	09:09:50.574	92		209.55
			92	209.55
			92	209.55
09/12/2025	09:09:24.555	10		209.55
			10	209.55
			10	209.55
09/12/2025	09:07:41.819	12		209.55
			12	209.55
			12	209.55
09/12/2025	09:06:01.408	27		209.50
			27	209.50
			27	209.50
09/12/2025	09:05:50.612	20		209.65
			20	209.65
			20	209.65
09/12/2025	09:04:19.600	50		209.95
			50	209.95
			50	209.95
09/12/2025	09:03:18.006	1		210.10
			1	210.10
			1	210.10
09/12/2025	09:02:42.737	200		210.35
			200	210.35
			200	210.35
09/12/2025	09:01:51.729	200		209.80
			200	209.80
			200	209.80
09/12/2025	09:00:43.243	39		208.60
			39	208.60
			39	208.60
09/12/2025	09:00:43.110	95		208.60
			15	208.60
			95	208.60
			80	208.60
09/12/2025	09:00:36.180	20		208.80
			20	208.80
			20	208.80
09/12/2025	09:00:27.769	5		208.80
			5	208.80
			5	208.80
09/12/2025	09:00:19.490	5		208.90
			5	208.90
			5	208.90
09/12/2025	09:00:19.363	5		209.00
			5	209.00
			5	209.00
09/12/2025	09:00:15.577	61		209.20
			5	209.20
			61	209.20
			1	209.20
			5	209.20
			50	209.20
09/12/2025	08:57:25.948	1		210.50
			1	210.50
			1	210.50
09/12/2025	08:57:15.498	100		210.00
			100	210.00
			100	210.00
09/12/2025	08:57:03.404	10		210.05
			10	210.05
			10	210.05
09/12/2025	08:57:02.860	53		210.50
			10	210.50
			10	210.50
			23	210.50
			53	210.50
			10	210.50
09/12/2025	08:54:32.645	100		210.05
			100	210.05
			100	210.05
09/12/2025	08:54:22.198	3		210.25
			3	210.25
			3	210.25
09/12/2025	08:53:23.662	7		210.25
			7	210.25
			7	210.25
09/12/2025	08:52:01.556	10		210.25
			10	210.25
			10	210.25
09/12/2025	08:51:55.476	2		210.05
			2	210.05
			2	210.05
09/12/2025	08:50:36.728	50		210.20
			50	210.20
			50	210.20
09/12/2025	08:48:34.507	1		210.25
			1	210.25
			1	210.25
09/12/2025	08:46:04.973	1		210.05
			1	210.05
			1	210.05
09/12/2025	08:45:56.879	5		210.25
			5	210.25
			5	210.25
09/12/2025	08:44:30.679	2		210.25
			2	210.25
			2	210.25
09/12/2025	08:44:20.308	3		210.05
			3	210.05
			3	210.05
09/12/2025	08:42:04.572	25		210.25
			25	210.25
			25	210.25
09/12/2025	08:38:46.092	3		210.05
			3	210.05
			3	210.05
09/12/2025	08:33:54.616	1		210.10
			1	210.10
			1	210.10
09/12/2025	08:32:33.145	5		209.55
			3	209.55
			2	209.55
			5	209.55
09/12/2025	08:32:26.386	1		210.10
			1	210.10
			1	210.10
09/12/2025	08:31:45.976	1		210.10
			1	210.10
			1	210.10
09/12/2025	08:30:27.027	15		210.10
			12	210.10
			15	210.10
			3	210.10
09/12/2025	08:29:59.376	75		209.80
			75	209.80
			75	209.80
09/12/2025	08:29:19.857	1		210.10
			1	210.10
			1	210.10
09/12/2025	08:27:20.129	20		209.55
			20	209.55
			20	209.55
09/12/2025	08:24:30.999	100		209.55
			25	209.55
			12	209.55
			63	209.55
			100	209.55
09/12/2025	08:24:09.237	11		209.55
			11	209.55
			8	209.55
			3	209.55
09/12/2025	08:24:05.596	65		210.00
			65	210.00
			50	210.00
			15	210.00
09/12/2025	08:23:55.992	50		209.95
			38	209.95
			50	209.95
			12	209.95
09/12/2025	08:22:46.822	2		209.95
			2	209.95
			2	209.95
09/12/2025	08:21:55.630	21		209.55
			12	209.55
			9	209.55
			21	209.55
09/12/2025	08:20:15.502	30		209.95
			30	209.95
			27	209.95
			3	209.95
09/12/2025	08:19:36.756	10		209.55
			7	209.55
			10	209.55
			3	209.55
09/12/2025	08:17:19.211	1		210.35
			1	210.35
			1	210.35
09/12/2025	08:16:18.110	15		210.25
			12	210.25
			3	210.25
			15	210.25
09/12/2025	08:14:53.878	5		209.55
			5	209.55
			5	209.55
09/12/2025	08:14:51.288	100		209.55
			3	209.55
			85	209.55
			100	209.55
			12	209.55
09/12/2025	08:12:51.143	2		209.55
			2	209.55
			2	209.55
09/12/2025	08:11:20.067	2		210.35
			2	210.35
			2	210.35
09/12/2025	08:09:00.222	30		210.35
			10	210.35
			3	210.35
			30	210.35
			10	210.35
			7	210.35
09/12/2025	08:08:26.025	2		210.40
			2	210.40
			2	210.40
09/12/2025	08:04:58.833	5		209.55
			3	209.55
			2	209.55
			5	209.55
09/12/2025	08:01:47.308	55		210.10
			55	210.10
			40	210.10
			9	210.10
			3	210.10
			3	210.10
09/12/2025	08:01:08.975	3		209.55
			3	209.55
			3	209.55
09/12/2025	08:00:16.323	1		210.10
			1	210.10
			1	210.10
09/12/2025	08:00:02.566	14		210.05
			12	210.05
			14	210.05
			2	210.05
09/12/2025	07:57:26.771	100		209.55
			100	209.55
			100	209.55
09/12/2025	07:56:06.251	100		209.55
			100	209.55
			100	209.55
09/12/2025	07:56:05.231	100		209.55
			100	209.55
			25	209.55
			57	209.55
			3	209.55
			15	209.55
09/12/2025	07:54:16.646	100		209.80
			55	209.80
			30	209.80
			100	209.80
			12	209.80
			3	209.80
09/12/2025	07:46:01.214	7		210.40
			7	210.40
			7	210.40
09/12/2025	07:42:38.491	5		210.20
			5	210.20
			5	210.20
09/12/2025	07:38:17.104	5		210.00
			5	210.00
			5	210.00
09/12/2025	07:32:51.242	15		209.80
			15	209.80
			15	209.80
09/12/2025	07:32:30.140	100		210.25
			100	210.25
			100	210.25
09/12/2025	07:32:25.419	440		210.40
			100	210.40
			90	210.40
			350	210.40
			100	210.40
			230	210.40
			10	210.40
09/12/2025	07:31:57.599	100		210.25
			100	210.25
			100	210.25
09/12/2025	07:31:52.395	424		210.25
			3	210.25
			5	210.25
			15	210.25
			50	210.25
			2	210.25
			1	210.25
			10	210.25
			10	210.25
			2	210.25
			25	210.25
			12	210.25
			11	210.25
			2	210.25
			1	210.25
			75	210.25
			1	210.25
			42	210.25
			9	210.25
			200	210.25
			10	210.25
			350	210.25
			1	210.25
			10	210.25
			1	210.25

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 649.50
Ask: 1 650.00
Volume: 41 302
+2.14%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 11:14:13

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice