DWS Group GmbH & Co. KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
342
267
47,42
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.06.2025 | 16:50:56,653 | 50 | 47,42 | |
50 | 47,42 | |||
50 | 47,42 | |||
16.06.2025 | 16:39:46,077 | 50 | 47,48 | |
50 | 47,48 | |||
50 | 47,48 | |||
16.06.2025 | 16:39:23,993 | 100 | 47,46 | |
100 | 47,46 | |||
100 | 47,46 | |||
16.06.2025 | 16:35:38,764 | 32 | 47,48 | |
32 | 47,48 | |||
32 | 47,48 | |||
16.06.2025 | 16:31:26,463 | 55 | 47,50 | |
55 | 47,50 | |||
55 | 47,50 | |||
16.06.2025 | 16:31:21,791 | 105 | 47,50 | |
105 | 47,50 | |||
105 | 47,50 | |||
16.06.2025 | 16:28:11,441 | 50 | 47,54 | |
50 | 47,54 | |||
50 | 47,54 | |||
16.06.2025 | 16:26:51,321 | 50 | 47,54 | |
50 | 47,54 | |||
50 | 47,54 | |||
16.06.2025 | 16:26:24,319 | 18 | 47,52 | |
18 | 47,52 | |||
18 | 47,52 | |||
16.06.2025 | 16:25:58,904 | 32 | 47,52 | |
32 | 47,52 | |||
32 | 47,52 | |||
16.06.2025 | 16:13:15,631 | 50 | 47,40 | |
50 | 47,40 | |||
50 | 47,40 | |||
16.06.2025 | 16:07:18,659 | 3 | 47,36 | |
3 | 47,36 | |||
3 | 47,36 | |||
16.06.2025 | 16:05:55,571 | 30 | 47,32 | |
30 | 47,32 | |||
30 | 47,32 | |||
16.06.2025 | 16:01:34,657 | 100 | 47,42 | |
100 | 47,42 | |||
100 | 47,42 | |||
16.06.2025 | 16:00:04,389 | 5 | 47,46 | |
5 | 47,46 | |||
5 | 47,46 | |||
16.06.2025 | 15:58:22,742 | 20 | 47,38 | |
20 | 47,38 | |||
20 | 47,38 | |||
16.06.2025 | 15:50:21,074 | 185 | 47,24 | |
100 | 47,24 | |||
185 | 47,24 | |||
85 | 47,24 | |||
16.06.2025 | 15:50:08,670 | 140 | 47,26 | |
140 | 47,26 | |||
140 | 47,26 | |||
16.06.2025 | 15:47:33,694 | 1 | 47,30 | |
1 | 47,30 | |||
1 | 47,30 | |||
16.06.2025 | 15:45:36,373 | 20 | 47,28 | |
20 | 47,28 | |||
20 | 47,28 | |||
16.06.2025 | 15:43:04,630 | 16 | 47,28 | |
16 | 47,28 | |||
16 | 47,28 | |||
16.06.2025 | 15:41:34,080 | 1 | 47,26 | |
1 | 47,26 | |||
1 | 47,26 | |||
16.06.2025 | 15:39:23,279 | 1 | 47,26 | |
1 | 47,26 | |||
1 | 47,26 | |||
16.06.2025 | 15:38:39,238 | 100 | 47,30 | |
100 | 47,30 | |||
100 | 47,30 | |||
16.06.2025 | 15:38:00,271 | 180 | 47,30 | |
180 | 47,30 | |||
180 | 47,30 | |||
16.06.2025 | 15:36:33,704 | 180 | 47,26 | |
180 | 47,26 | |||
180 | 47,26 | |||
16.06.2025 | 15:29:58,181 | 25 | 47,34 | |
25 | 47,34 | |||
25 | 47,34 | |||
16.06.2025 | 15:18:54,620 | 75 | 47,34 | |
75 | 47,34 | |||
75 | 47,34 | |||
16.06.2025 | 15:18:47,237 | 270 | 47,34 | |
270 | 47,34 | |||
270 | 47,34 | |||
16.06.2025 | 15:17:53,185 | 40 | 47,40 | |
40 | 47,40 | |||
40 | 47,40 | |||
16.06.2025 | 15:16:18,265 | 50 | 47,40 | |
50 | 47,40 | |||
50 | 47,40 | |||
16.06.2025 | 15:15:23,080 | 210 | 47,40 | |
210 | 47,40 | |||
210 | 47,40 | |||
16.06.2025 | 15:13:21,729 | 50 | 47,42 | |
50 | 47,42 | |||
50 | 47,42 | |||
16.06.2025 | 15:12:18,219 | 210 | 47,42 | |
210 | 47,42 | |||
210 | 47,42 | |||
16.06.2025 | 15:08:59,023 | 210 | 47,42 | |
210 | 47,42 | |||
210 | 47,42 | |||
16.06.2025 | 15:04:09,109 | 100 | 47,48 | |
100 | 47,48 | |||
100 | 47,48 | |||
16.06.2025 | 14:58:23,032 | 400 | 47,50 | |
400 | 47,50 | |||
400 | 47,50 | |||
16.06.2025 | 14:56:31,555 | 181 | 47,54 | |
181 | 47,54 | |||
181 | 47,54 | |||
16.06.2025 | 14:55:56,279 | 270 | 47,54 | |
270 | 47,54 | |||
270 | 47,54 | |||
16.06.2025 | 14:55:22,987 | 170 | 47,52 | |
170 | 47,52 | |||
170 | 47,52 | |||
16.06.2025 | 14:53:28,104 | 20 | 47,50 | |
20 | 47,50 | |||
20 | 47,50 | |||
16.06.2025 | 14:47:22,678 | 2 820 | 47,48 | |
2 820 | 47,48 | |||
2 820 | 47,48 | |||
16.06.2025 | 14:47:13,141 | 3 000 | 47,48 | |
3 000 | 47,48 | |||
3 000 | 47,48 | |||
16.06.2025 | 14:46:56,414 | 1 000 | 47,50 | |
1 000 | 47,50 | |||
1 000 | 47,50 | |||
16.06.2025 | 14:46:44,049 | 1 500 | 47,50 | |
1 500 | 47,50 | |||
1 500 | 47,50 | |||
16.06.2025 | 14:46:22,423 | 180 | 47,52 | |
180 | 47,52 | |||
180 | 47,52 | |||
16.06.2025 | 14:31:53,058 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
16.06.2025 | 14:30:26,028 | 25 | 47,68 | |
25 | 47,68 | |||
25 | 47,68 | |||
16.06.2025 | 14:28:08,097 | 250 | 47,52 | |
250 | 47,52 | |||
250 | 47,52 | |||
16.06.2025 | 14:23:48,133 | 20 | 47,58 | |
20 | 47,58 | |||
20 | 47,58 | |||
16.06.2025 | 14:22:19,445 | 1 | 47,52 | |
1 | 47,52 | |||
1 | 47,52 | |||
16.06.2025 | 14:22:00,091 | 10 | 47,54 | |
10 | 47,54 | |||
10 | 47,54 | |||
16.06.2025 | 14:21:11,399 | 2 | 47,48 | |
2 | 47,48 | |||
2 | 47,48 | |||
16.06.2025 | 14:20:58,509 | 45 | 47,54 | |
45 | 47,54 | |||
45 | 47,54 | |||
16.06.2025 | 14:09:35,725 | 54 | 47,52 | |
54 | 47,52 | |||
54 | 47,52 | |||
16.06.2025 | 14:04:24,585 | 49 | 47,54 | |
49 | 47,54 | |||
49 | 47,54 | |||
16.06.2025 | 14:03:20,394 | 20 | 47,54 | |
20 | 47,54 | |||
20 | 47,54 | |||
16.06.2025 | 14:01:15,305 | 1 | 47,50 | |
1 | 47,50 | |||
1 | 47,50 | |||
16.06.2025 | 13:55:16,676 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
16.06.2025 | 13:53:29,041 | 50 | 47,52 | |
50 | 47,52 | |||
50 | 47,52 | |||
16.06.2025 | 13:52:26,234 | 50 | 47,52 | |
50 | 47,52 | |||
50 | 47,52 | |||
16.06.2025 | 13:48:11,117 | 6 | 47,66 | |
6 | 47,66 | |||
6 | 47,66 | |||
16.06.2025 | 13:38:22,561 | 257 | 47,66 | |
257 | 47,66 | |||
257 | 47,66 | |||
16.06.2025 | 13:33:00,670 | 2 | 47,64 | |
2 | 47,64 | |||
2 | 47,64 | |||
16.06.2025 | 13:20:58,553 | 63 | 47,46 | |
63 | 47,46 | |||
63 | 47,46 | |||
16.06.2025 | 13:19:01,852 | 45 | 47,48 | |
45 | 47,48 | |||
45 | 47,48 | |||
16.06.2025 | 13:17:24,494 | 190 | 47,40 | |
190 | 47,40 | |||
190 | 47,40 | |||
16.06.2025 | 13:11:40,713 | 270 | 47,48 | |
270 | 47,48 | |||
270 | 47,48 | |||
16.06.2025 | 13:11:27,995 | 1 | 47,50 | |
1 | 47,50 | |||
1 | 47,50 | |||
16.06.2025 | 13:08:35,470 | 270 | 47,50 | |
40 | 47,50 | |||
230 | 47,50 | |||
270 | 47,50 | |||
16.06.2025 | 12:58:03,601 | 50 | 47,50 | |
50 | 47,50 | |||
50 | 47,50 | |||
16.06.2025 | 12:57:08,169 | 23 | 47,50 | |
23 | 47,50 | |||
23 | 47,50 | |||
16.06.2025 | 12:48:51,943 | 20 | 47,46 | |
20 | 47,46 | |||
20 | 47,46 | |||
16.06.2025 | 12:39:10,088 | 110 | 47,60 | |
110 | 47,60 | |||
110 | 47,60 | |||
16.06.2025 | 12:35:31,190 | 12 | 47,66 | |
12 | 47,66 | |||
12 | 47,66 | |||
16.06.2025 | 12:34:03,208 | 12 | 47,70 | |
12 | 47,70 | |||
12 | 47,70 | |||
16.06.2025 | 12:32:30,510 | 1 200 | 47,66 | |
1 200 | 47,66 | |||
1 200 | 47,66 | |||
16.06.2025 | 12:25:18,113 | 25 | 47,64 | |
25 | 47,64 | |||
25 | 47,64 | |||
16.06.2025 | 12:22:44,866 | 19 | 47,68 | |
19 | 47,68 | |||
19 | 47,68 | |||
16.06.2025 | 12:21:57,211 | 19 | 47,68 | |
19 | 47,68 | |||
19 | 47,68 | |||
16.06.2025 | 12:13:54,895 | 22 | 47,62 | |
22 | 47,62 | |||
22 | 47,62 | |||
16.06.2025 | 12:13:35,121 | 100 | 47,64 | |
100 | 47,64 | |||
100 | 47,64 | |||
16.06.2025 | 12:12:50,443 | 50 | 47,68 | |
50 | 47,68 | |||
50 | 47,68 | |||
16.06.2025 | 12:10:38,972 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
16.06.2025 | 12:06:41,769 | 2 | 47,70 | |
2 | 47,70 | |||
2 | 47,70 | |||
16.06.2025 | 12:05:36,556 | 8 | 47,64 | |
8 | 47,64 | |||
8 | 47,64 | |||
16.06.2025 | 12:05:07,891 | 45 | 47,70 | |
45 | 47,70 | |||
45 | 47,70 | |||
16.06.2025 | 12:02:01,119 | 200 | 47,62 | |
200 | 47,62 | |||
200 | 47,62 | |||
16.06.2025 | 12:01:58,854 | 15 | 47,68 | |
15 | 47,68 | |||
15 | 47,68 | |||
16.06.2025 | 11:58:27,296 | 23 | 47,66 | |
23 | 47,66 | |||
23 | 47,66 | |||
16.06.2025 | 11:50:01,844 | 150 | 47,58 | |
150 | 47,58 | |||
150 | 47,58 | |||
16.06.2025 | 11:45:27,928 | 30 | 47,62 | |
30 | 47,62 | |||
30 | 47,62 | |||
16.06.2025 | 11:45:25,128 | 270 | 47,62 | |
270 | 47,62 | |||
270 | 47,62 | |||
16.06.2025 | 11:42:02,228 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
16.06.2025 | 11:36:35,033 | 97 | 47,54 | |
97 | 47,54 | |||
97 | 47,54 | |||
16.06.2025 | 11:36:03,348 | 150 | 47,52 | |
150 | 47,52 | |||
150 | 47,52 | |||
16.06.2025 | 11:28:53,976 | 270 | 47,60 | |
270 | 47,60 | |||
270 | 47,60 | |||
16.06.2025 | 11:23:50,924 | 120 | 47,58 | |
120 | 47,58 | |||
120 | 47,58 | |||
16.06.2025 | 11:23:37,744 | 180 | 47,58 | |
180 | 47,58 | |||
180 | 47,58 | |||
16.06.2025 | 11:22:19,919 | 40 | 47,58 | |
40 | 47,58 | |||
40 | 47,58 | |||
16.06.2025 | 11:16:17,909 | 120 | 47,58 | |
120 | 47,58 | |||
120 | 47,58 | |||
16.06.2025 | 11:15:52,337 | 130 | 47,58 | |
130 | 47,58 | |||
130 | 47,58 | |||
16.06.2025 | 11:15:03,932 | 7 | 47,58 | |
7 | 47,58 | |||
7 | 47,58 | |||
16.06.2025 | 11:02:16,025 | 32 | 47,76 | |
32 | 47,76 | |||
32 | 47,76 | |||
16.06.2025 | 10:59:59,760 | 120 | 47,66 | |
120 | 47,66 | |||
120 | 47,66 | |||
16.06.2025 | 10:53:33,024 | 16 | 47,78 | |
16 | 47,78 | |||
16 | 47,78 | |||
16.06.2025 | 10:50:40,205 | 73 | 47,80 | |
73 | 47,80 | |||
73 | 47,80 | |||
16.06.2025 | 10:50:32,267 | 20 | 47,84 | |
20 | 47,84 | |||
20 | 47,84 | |||
16.06.2025 | 10:50:26,348 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
16.06.2025 | 10:48:42,732 | 102 | 47,84 | |
102 | 47,84 | |||
102 | 47,84 | |||
16.06.2025 | 10:45:37,597 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
16.06.2025 | 10:40:57,955 | 240 | 47,68 | |
240 | 47,68 | |||
240 | 47,68 | |||
16.06.2025 | 10:36:41,152 | 65 | 47,74 | |
65 | 47,74 | |||
65 | 47,74 | |||
16.06.2025 | 10:33:53,829 | 140 | 47,78 | |
140 | 47,78 | |||
140 | 47,78 | |||
16.06.2025 | 10:33:45,482 | 110 | 47,74 | |
110 | 47,74 | |||
110 | 47,74 | |||
16.06.2025 | 10:30:45,772 | 1 | 47,82 | |
1 | 47,82 | |||
1 | 47,82 | |||
16.06.2025 | 10:30:45,677 | 3 | 47,82 | |
3 | 47,82 | |||
3 | 47,82 | |||
16.06.2025 | 10:28:45,534 | 150 | 47,72 | |
150 | 47,72 | |||
150 | 47,72 | |||
16.06.2025 | 10:27:59,746 | 125 | 47,68 | |
125 | 47,68 | |||
125 | 47,68 | |||
16.06.2025 | 10:27:27,723 | 50 | 47,68 | |
50 | 47,68 | |||
50 | 47,68 | |||
16.06.2025 | 10:25:49,441 | 150 | 47,68 | |
150 | 47,68 | |||
150 | 47,68 | |||
16.06.2025 | 10:25:29,559 | 85 | 47,70 | |
85 | 47,70 | |||
85 | 47,70 | |||
16.06.2025 | 10:21:24,503 | 210 | 47,70 | |
210 | 47,70 | |||
210 | 47,70 | |||
16.06.2025 | 10:20:59,589 | 210 | 47,70 | |
210 | 47,70 | |||
210 | 47,70 | |||
16.06.2025 | 10:20:30,036 | 27 | 47,70 | |
27 | 47,70 | |||
27 | 47,70 | |||
16.06.2025 | 10:18:48,834 | 190 | 47,64 | |
190 | 47,64 | |||
190 | 47,64 | |||
16.06.2025 | 10:18:45,197 | 270 | 47,64 | |
270 | 47,64 | |||
270 | 47,64 | |||
16.06.2025 | 10:18:44,808 | 270 | 47,64 | |
270 | 47,64 | |||
270 | 47,64 | |||
16.06.2025 | 10:18:41,633 | 270 | 47,64 | |
270 | 47,64 | |||
270 | 47,64 | |||
16.06.2025 | 10:18:11,398 | 100 | 47,70 | |
100 | 47,70 | |||
100 | 47,70 | |||
16.06.2025 | 10:17:32,876 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
16.06.2025 | 10:13:57,458 | 45 | 47,58 | |
45 | 47,58 | |||
45 | 47,58 | |||
16.06.2025 | 10:11:01,778 | 100 | 47,58 | |
100 | 47,58 | |||
100 | 47,58 | |||
16.06.2025 | 10:10:14,956 | 105 | 47,60 | |
105 | 47,60 | |||
105 | 47,60 | |||
16.06.2025 | 10:07:11,145 | 15 | 47,58 | |
15 | 47,58 | |||
15 | 47,58 | |||
16.06.2025 | 10:05:40,367 | 270 | 47,54 | |
270 | 47,54 | |||
270 | 47,54 | |||
16.06.2025 | 10:00:16,846 | 120 | 47,62 | |
120 | 47,62 | |||
120 | 47,62 | |||
16.06.2025 | 09:54:59,099 | 100 | 47,66 | |
100 | 47,66 | |||
100 | 47,66 | |||
16.06.2025 | 09:53:19,375 | 220 | 47,74 | |
220 | 47,74 | |||
220 | 47,74 | |||
16.06.2025 | 09:50:02,864 | 30 | 47,66 | |
30 | 47,66 | |||
30 | 47,66 | |||
16.06.2025 | 09:46:22,107 | 100 | 47,56 | |
100 | 47,56 | |||
100 | 47,56 | |||
16.06.2025 | 09:42:49,974 | 200 | 47,50 | |
200 | 47,50 | |||
200 | 47,50 | |||
16.06.2025 | 09:33:13,281 | 16 | 47,56 | |
16 | 47,56 | |||
16 | 47,56 | |||
16.06.2025 | 09:32:48,297 | 270 | 47,58 | |
270 | 47,58 | |||
270 | 47,58 | |||
16.06.2025 | 09:31:53,585 | 50 | 47,58 | |
50 | 47,58 | |||
50 | 47,58 | |||
16.06.2025 | 09:30:23,307 | 6 | 47,60 | |
6 | 47,60 | |||
6 | 47,60 | |||
16.06.2025 | 09:30:16,235 | 75 | 47,54 | |
75 | 47,54 | |||
75 | 47,54 | |||
16.06.2025 | 09:29:41,336 | 25 | 47,44 | |
25 | 47,44 | |||
25 | 47,44 | |||
16.06.2025 | 09:29:39,220 | 3 | 47,44 | |
3 | 47,44 | |||
3 | 47,44 | |||
16.06.2025 | 09:26:42,082 | 100 | 47,50 | |
100 | 47,50 | |||
100 | 47,50 | |||
16.06.2025 | 09:26:29,376 | 200 | 47,36 | |
200 | 47,36 | |||
200 | 47,36 | |||
16.06.2025 | 09:22:11,187 | 8 | 47,54 | |
8 | 47,54 | |||
8 | 47,54 | |||
16.06.2025 | 09:21:29,510 | 21 | 47,48 | |
21 | 47,48 | |||
21 | 47,48 | |||
16.06.2025 | 09:21:21,819 | 40 | 47,48 | |
40 | 47,48 | |||
40 | 47,48 | |||
16.06.2025 | 09:20:39,456 | 40 | 47,54 | |
40 | 47,54 | |||
40 | 47,54 | |||
16.06.2025 | 09:18:34,032 | 50 | 47,62 | |
50 | 47,62 | |||
50 | 47,62 | |||
16.06.2025 | 09:16:47,471 | 5 | 47,58 | |
5 | 47,58 | |||
5 | 47,58 | |||
16.06.2025 | 09:15:57,610 | 100 | 47,60 | |
100 | 47,60 | |||
100 | 47,60 | |||
16.06.2025 | 09:15:35,446 | 40 | 47,54 | |
40 | 47,54 | |||
40 | 47,54 | |||
16.06.2025 | 09:14:17,986 | 30 | 47,72 | |
30 | 47,72 | |||
30 | 47,72 | |||
16.06.2025 | 09:13:59,268 | 100 | 47,72 | |
100 | 47,72 | |||
100 | 47,72 | |||
16.06.2025 | 09:09:00,015 | 150 | 47,52 | |
150 | 47,52 | |||
150 | 47,52 | |||
16.06.2025 | 09:08:41,774 | 150 | 47,44 | |
150 | 47,44 | |||
150 | 47,44 | |||
16.06.2025 | 09:08:31,004 | 190 | 47,50 | |
190 | 47,50 | |||
190 | 47,50 | |||
16.06.2025 | 09:08:30,857 | 170 | 47,48 | |
170 | 47,48 | |||
170 | 47,48 | |||
16.06.2025 | 09:08:30,673 | 210 | 47,50 | |
210 | 47,50 | |||
210 | 47,50 | |||
16.06.2025 | 09:08:30,575 | 20 | 47,42 | |
20 | 47,42 | |||
20 | 47,42 | |||
16.06.2025 | 09:07:32,630 | 130 | 47,32 | |
130 | 47,32 | |||
130 | 47,32 | |||
16.06.2025 | 09:06:47,193 | 22 | 47,38 | |
22 | 47,38 | |||
22 | 47,38 | |||
16.06.2025 | 09:05:36,863 | 100 | 47,40 | |
100 | 47,40 | |||
100 | 47,40 | |||
16.06.2025 | 09:05:20,246 | 100 | 47,38 | |
100 | 47,38 | |||
100 | 47,38 | |||
16.06.2025 | 09:05:06,364 | 25 | 47,38 | |
25 | 47,38 | |||
25 | 47,38 | |||
16.06.2025 | 09:04:40,902 | 67 | 47,38 | |
67 | 47,38 | |||
67 | 47,38 | |||
16.06.2025 | 09:02:58,696 | 12 | 47,28 | |
12 | 47,28 | |||
12 | 47,28 | |||
16.06.2025 | 09:02:21,177 | 50 | 47,28 | |
50 | 47,28 | |||
50 | 47,28 | |||
16.06.2025 | 09:02:00,513 | 10 | 47,28 | |
10 | 47,28 | |||
10 | 47,28 | |||
16.06.2025 | 09:01:57,678 | 150 | 47,28 | |
150 | 47,28 | |||
150 | 47,28 | |||
16.06.2025 | 09:00:41,220 | 142 | 47,00 | |
142 | 47,00 | |||
142 | 47,00 | |||
16.06.2025 | 09:00:40,608 | 110 | 47,00 | |
37 | 47,00 | |||
73 | 47,00 | |||
110 | 47,00 | |||
16.06.2025 | 09:00:40,561 | 270 | 47,00 | |
270 | 47,00 | |||
270 | 47,00 | |||
16.06.2025 | 09:00:36,844 | 270 | 46,98 | |
270 | 46,98 | |||
270 | 46,98 | |||
16.06.2025 | 09:00:36,449 | 100 | 46,86 | |
100 | 46,86 | |||
100 | 46,86 | |||
16.06.2025 | 09:00:11,294 | 32 | 46,98 | |
32 | 46,98 | |||
32 | 46,98 | |||
16.06.2025 | 09:00:11,259 | 50 | 46,98 | |
50 | 46,98 | |||
50 | 46,98 | |||
16.06.2025 | 08:58:18,645 | 250 | 46,78 | |
250 | 46,78 | |||
250 | 46,78 | |||
16.06.2025 | 08:57:22,207 | 150 | 46,84 | |
150 | 46,84 | |||
150 | 46,84 | |||
16.06.2025 | 08:57:09,668 | 425 | 46,84 | |
425 | 46,84 | |||
325 | 46,84 | |||
100 | 46,84 | |||
16.06.2025 | 08:56:39,471 | 400 | 46,84 | |
100 | 46,84 | |||
400 | 46,84 | |||
300 | 46,84 | |||
16.06.2025 | 08:54:47,436 | 200 | 46,68 | |
200 | 46,68 | |||
200 | 46,68 | |||
16.06.2025 | 08:54:39,752 | 200 | 46,68 | |
200 | 46,68 | |||
200 | 46,68 | |||
16.06.2025 | 08:54:08,510 | 50 | 46,84 | |
50 | 46,84 | |||
50 | 46,84 | |||
16.06.2025 | 08:52:33,765 | 50 | 46,84 | |
50 | 46,84 | |||
50 | 46,84 | |||
16.06.2025 | 08:51:50,003 | 51 | 46,68 | |
51 | 46,68 | |||
51 | 46,68 | |||
16.06.2025 | 08:51:01,850 | 300 | 46,84 | |
300 | 46,84 | |||
300 | 46,84 | |||
16.06.2025 | 08:50:05,881 | 100 | 46,82 | |
100 | 46,82 | |||
100 | 46,82 | |||
16.06.2025 | 08:50:00,798 | 325 | 46,84 | |
325 | 46,84 | |||
100 | 46,84 | |||
225 | 46,84 | |||
16.06.2025 | 08:48:41,553 | 10 | 46,84 | |
10 | 46,84 | |||
10 | 46,84 | |||
16.06.2025 | 08:47:33,481 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
16.06.2025 | 08:46:46,920 | 30 | 46,84 | |
30 | 46,84 | |||
30 | 46,84 | |||
16.06.2025 | 08:46:46,823 | 150 | 46,84 | |
50 | 46,84 | |||
150 | 46,84 | |||
100 | 46,84 | |||
16.06.2025 | 08:46:29,264 | 100 | 46,68 | |
100 | 46,68 | |||
100 | 46,68 | |||
16.06.2025 | 08:45:54,383 | 30 | 46,74 | |
30 | 46,74 | |||
23 | 46,74 | |||
7 | 46,74 | |||
16.06.2025 | 08:44:13,937 | 635 | 46,70 | |
635 | 46,70 | |||
500 | 46,70 | |||
135 | 46,70 | |||
16.06.2025 | 08:43:52,195 | 370 | 46,64 | |
370 | 46,64 | |||
370 | 46,64 | |||
16.06.2025 | 08:43:44,025 | 125 | 46,64 | |
125 | 46,64 | |||
125 | 46,64 | |||
16.06.2025 | 08:41:48,095 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
16.06.2025 | 08:41:11,791 | 50 | 46,66 | |
50 | 46,66 | |||
50 | 46,66 | |||
16.06.2025 | 08:40:50,899 | 89 | 46,62 | |
89 | 46,62 | |||
89 | 46,62 | |||
16.06.2025 | 08:40:41,690 | 25 | 46,68 | |
25 | 46,68 | |||
25 | 46,68 | |||
16.06.2025 | 08:39:03,529 | 10 | 46,68 | |
10 | 46,68 | |||
10 | 46,68 | |||
16.06.2025 | 08:38:57,235 | 400 | 46,68 | |
400 | 46,68 | |||
400 | 46,68 | |||
16.06.2025 | 08:37:57,787 | 15 | 46,68 | |
15 | 46,68 | |||
15 | 46,68 | |||
16.06.2025 | 08:35:32,448 | 10 | 46,68 | |
10 | 46,68 | |||
10 | 46,68 | |||
16.06.2025 | 08:35:02,708 | 500 | 46,68 | |
500 | 46,68 | |||
445 | 46,68 | |||
55 | 46,68 | |||
16.06.2025 | 08:33:15,448 | 55 | 46,70 | |
55 | 46,70 | |||
55 | 46,70 | |||
16.06.2025 | 08:30:28,795 | 60 | 46,84 | |
60 | 46,84 | |||
60 | 46,84 | |||
16.06.2025 | 08:26:39,048 | 7 | 46,84 | |
7 | 46,84 | |||
7 | 46,84 | |||
16.06.2025 | 08:25:00,083 | 40 | 46,84 | |
40 | 46,84 | |||
40 | 46,84 | |||
16.06.2025 | 08:24:37,907 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
16.06.2025 | 08:23:58,601 | 100 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
16.06.2025 | 08:22:25,596 | 4 | 46,84 | |
4 | 46,84 | |||
4 | 46,84 | |||
16.06.2025 | 08:21:32,180 | 9 | 46,84 | |
9 | 46,84 | |||
9 | 46,84 | |||
16.06.2025 | 08:21:10,840 | 200 | 46,84 | |
100 | 46,84 | |||
100 | 46,84 | |||
200 | 46,84 | |||
16.06.2025 | 08:19:15,769 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
16.06.2025 | 08:17:53,922 | 7 | 46,84 | |
7 | 46,84 | |||
7 | 46,84 | |||
16.06.2025 | 08:16:50,375 | 3 | 46,84 | |
3 | 46,84 | |||
3 | 46,84 | |||
16.06.2025 | 08:16:26,665 | 200 | 46,78 | |
200 | 46,78 | |||
200 | 46,78 | |||
16.06.2025 | 08:16:20,011 | 175 | 46,80 | |
50 | 46,80 | |||
175 | 46,80 | |||
125 | 46,80 | |||
16.06.2025 | 08:16:05,027 | 125 | 46,78 | |
125 | 46,78 | |||
125 | 46,78 | |||
16.06.2025 | 08:15:16,742 | 96 | 46,64 | |
96 | 46,64 | |||
96 | 46,64 | |||
16.06.2025 | 08:14:25,291 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
16.06.2025 | 08:13:41,365 | 100 | 46,78 | |
100 | 46,78 | |||
100 | 46,78 | |||
16.06.2025 | 08:13:36,848 | 100 | 46,74 | |
100 | 46,74 | |||
100 | 46,74 | |||
16.06.2025 | 08:12:18,698 | 107 | 46,74 | |
107 | 46,74 | |||
52 | 46,74 | |||
55 | 46,74 | |||
16.06.2025 | 08:10:18,723 | 150 | 46,58 | |
150 | 46,58 | |||
88 | 46,58 | |||
55 | 46,58 | |||
7 | 46,58 | |||
16.06.2025 | 08:10:15,590 | 25 | 46,78 | |
25 | 46,78 | |||
25 | 46,78 | |||
16.06.2025 | 08:08:33,654 | 22 | 46,78 | |
22 | 46,78 | |||
22 | 46,78 | |||
16.06.2025 | 08:07:50,809 | 50 | 46,78 | |
50 | 46,78 | |||
50 | 46,78 | |||
16.06.2025 | 08:04:22,038 | 1 200 | 46,78 | |
125 | 46,78 | |||
1 075 | 46,78 | |||
1 200 | 46,78 | |||
16.06.2025 | 08:03:05,064 | 175 | 46,60 | |
125 | 46,60 | |||
50 | 46,60 | |||
175 | 46,60 | |||
16.06.2025 | 08:02:35,552 | 325 | 46,62 | |
325 | 46,62 | |||
225 | 46,62 | |||
100 | 46,62 | |||
16.06.2025 | 08:01:25,838 | 344 | 46,62 | |
244 | 46,62 | |||
344 | 46,62 | |||
100 | 46,62 | |||
16.06.2025 | 08:01:05,370 | 100 | 46,74 | |
100 | 46,74 | |||
100 | 46,74 | |||
16.06.2025 | 08:00:59,807 | 1 | 46,62 | |
1 | 46,62 | |||
1 | 46,62 | |||
16.06.2025 | 07:58:00,797 | 213 | 46,80 | |
100 | 46,80 | |||
213 | 46,80 | |||
113 | 46,80 | |||
16.06.2025 | 07:55:15,493 | 500 | 46,60 | |
250 | 46,60 | |||
355 | 46,60 | |||
145 | 46,60 | |||
125 | 46,60 | |||
125 | 46,60 | |||
16.06.2025 | 07:54:43,501 | 155 | 46,66 | |
15 | 46,66 | |||
140 | 46,66 | |||
155 | 46,66 | |||
16.06.2025 | 07:50:09,580 | 325 | 46,80 | |
225 | 46,80 | |||
325 | 46,80 | |||
100 | 46,80 | |||
16.06.2025 | 07:49:48,635 | 80 | 46,80 | |
80 | 46,80 | |||
80 | 46,80 | |||
16.06.2025 | 07:45:35,595 | 100 | 46,80 | |
100 | 46,80 | |||
100 | 46,80 | |||
16.06.2025 | 07:44:09,511 | 695 | 46,70 | |
100 | 46,70 | |||
540 | 46,70 | |||
55 | 46,70 | |||
250 | 46,70 | |||
445 | 46,70 | |||
16.06.2025 | 07:43:39,002 | 155 | 46,68 | |
155 | 46,68 | |||
155 | 46,68 | |||
16.06.2025 | 07:41:53,497 | 100 | 46,68 | |
100 | 46,68 | |||
100 | 46,68 | |||
16.06.2025 | 07:40:43,982 | 45 | 46,68 | |
45 | 46,68 | |||
45 | 46,68 | |||
16.06.2025 | 07:40:39,647 | 155 | 46,68 | |
155 | 46,68 | |||
155 | 46,68 | |||
16.06.2025 | 07:39:27,648 | 110 | 46,68 | |
110 | 46,68 | |||
110 | 46,68 | |||
16.06.2025 | 07:36:32,995 | 22 | 46,68 | |
22 | 46,68 | |||
22 | 46,68 | |||
16.06.2025 | 07:35:49,172 | 1 705 | 46,32 | |
250 | 46,32 | |||
100 | 46,32 | |||
1 705 | 46,32 | |||
305 | 46,32 | |||
100 | 46,32 | |||
500 | 46,32 | |||
250 | 46,32 | |||
100 | 46,32 | |||
100 | 46,32 | |||
16.06.2025 | 07:35:09,729 | 175 | 46,54 | |
55 | 46,54 | |||
120 | 46,54 | |||
175 | 46,54 | |||
16.06.2025 | 07:34:19,937 | 61 | 46,80 | |
61 | 46,80 | |||
61 | 46,80 | |||
16.06.2025 | 07:33:18,153 | 139 | 46,80 | |
29 | 46,80 | |||
139 | 46,80 | |||
110 | 46,80 | |||
16.06.2025 | 07:32:50,466 | 200 | 46,78 | |
200 | 46,78 | |||
100 | 46,78 | |||
100 | 46,78 | |||
16.06.2025 | 07:32:44,870 | 200 | 46,78 | |
100 | 46,78 | |||
200 | 46,78 | |||
100 | 46,78 | |||
16.06.2025 | 07:32:24,690 | 16 | 46,52 | |
16 | 46,52 | |||
16 | 46,52 | |||
16.06.2025 | 07:31:42,314 | 200 | 46,32 | |
100 | 46,32 | |||
100 | 46,32 | |||
200 | 46,32 | |||
16.06.2025 | 07:31:35,367 | 3 318 | 46,34 | |
250 | 46,34 | |||
250 | 46,34 | |||
200 | 46,34 | |||
2 568 | 46,34 | |||
2 873 | 46,34 | |||
200 | 46,34 | |||
250 | 46,34 | |||
45 | 46,34 | |||
16.06.2025 | 07:31:17,766 | 3 645 | 46,32 | |
50 | 46,32 | |||
100 | 46,32 | |||
60 | 46,32 | |||
2 | 46,32 | |||
20 | 46,32 | |||
15 | 46,32 | |||
11 | 46,32 | |||
30 | 46,32 | |||
35 | 46,32 | |||
3 000 | 46,32 | |||
200 | 46,32 | |||
29 | 46,32 | |||
290 | 46,32 | |||
5 | 46,32 | |||
2 773 | 46,32 | |||
100 | 46,32 | |||
20 | 46,32 | |||
300 | 46,32 | |||
250 | 46,32 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.06.2025 @ 16:51:28
Letzte Aktualisierung:
16.06.2025 @ 16:51:28