Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3206
2211
110,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 18:01:14,635 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 18:00:36,296 | 100 | 110,25 | |
| 10 | 110,25 | |||
| 90 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:59:20,536 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 03.11.2025 | 17:58:38,973 | 13 | 110,25 | |
| 13 | 110,25 | |||
| 13 | 110,25 | |||
| 03.11.2025 | 17:58:22,286 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:58:16,211 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:58:13,899 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 03.11.2025 | 17:58:10,788 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:58:06,072 | 15 | 110,40 | |
| 15 | 110,40 | |||
| 15 | 110,40 | |||
| 03.11.2025 | 17:58:04,584 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 17:57:53,114 | 100 | 110,45 | |
| 100 | 110,45 | |||
| 100 | 110,45 | |||
| 03.11.2025 | 17:55:17,991 | 14 | 110,50 | |
| 14 | 110,50 | |||
| 4 | 110,50 | |||
| 10 | 110,50 | |||
| 03.11.2025 | 17:54:51,443 | 23 | 110,30 | |
| 23 | 110,30 | |||
| 23 | 110,30 | |||
| 03.11.2025 | 17:54:48,454 | 1 | 110,50 | |
| 1 | 110,50 | |||
| 1 | 110,50 | |||
| 03.11.2025 | 17:54:12,885 | 5 | 110,50 | |
| 5 | 110,50 | |||
| 5 | 110,50 | |||
| 03.11.2025 | 17:52:59,413 | 29 | 110,25 | |
| 29 | 110,25 | |||
| 29 | 110,25 | |||
| 03.11.2025 | 17:52:48,157 | 5 | 110,25 | |
| 5 | 110,25 | |||
| 5 | 110,25 | |||
| 03.11.2025 | 17:52:40,182 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 17:52:16,794 | 22 | 110,65 | |
| 22 | 110,65 | |||
| 22 | 110,65 | |||
| 03.11.2025 | 17:51:55,543 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 03.11.2025 | 17:51:16,104 | 159 | 110,30 | |
| 159 | 110,30 | |||
| 89 | 110,30 | |||
| 50 | 110,30 | |||
| 20 | 110,30 | |||
| 03.11.2025 | 17:50:03,957 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.11.2025 | 17:50:03,860 | 170 | 110,30 | |
| 40 | 110,30 | |||
| 30 | 110,30 | |||
| 100 | 110,30 | |||
| 170 | 110,30 | |||
| 03.11.2025 | 17:49:48,018 | 30 | 110,85 | |
| 30 | 110,85 | |||
| 30 | 110,85 | |||
| 03.11.2025 | 17:48:42,784 | 20 | 110,85 | |
| 20 | 110,85 | |||
| 20 | 110,85 | |||
| 03.11.2025 | 17:46:59,513 | 73 | 110,85 | |
| 73 | 110,85 | |||
| 73 | 110,85 | |||
| 03.11.2025 | 17:46:59,354 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 03.11.2025 | 17:46:59,327 | 104 | 110,55 | |
| 104 | 110,55 | |||
| 104 | 110,55 | |||
| 03.11.2025 | 17:45:49,876 | 163 | 110,70 | |
| 163 | 110,70 | |||
| 100 | 110,70 | |||
| 63 | 110,70 | |||
| 03.11.2025 | 17:45:22,770 | 42 | 110,55 | |
| 42 | 110,55 | |||
| 42 | 110,55 | |||
| 03.11.2025 | 17:45:20,488 | 100 | 110,70 | |
| 100 | 110,70 | |||
| 100 | 110,70 | |||
| 03.11.2025 | 17:45:07,324 | 400 | 110,50 | |
| 400 | 110,50 | |||
| 400 | 110,50 | |||
| 03.11.2025 | 17:43:54,542 | 70 | 110,50 | |
| 70 | 110,50 | |||
| 70 | 110,50 | |||
| 03.11.2025 | 17:42:57,442 | 90 | 110,50 | |
| 90 | 110,50 | |||
| 90 | 110,50 | |||
| 03.11.2025 | 17:42:41,474 | 40 | 110,25 | |
| 40 | 110,25 | |||
| 40 | 110,25 | |||
| 03.11.2025 | 17:42:14,849 | 300 | 110,40 | |
| 10 | 110,40 | |||
| 290 | 110,40 | |||
| 300 | 110,40 | |||
| 03.11.2025 | 17:40:43,610 | 100 | 110,15 | |
| 100 | 110,15 | |||
| 100 | 110,15 | |||
| 03.11.2025 | 17:39:32,154 | 20 | 110,15 | |
| 10 | 110,15 | |||
| 20 | 110,15 | |||
| 10 | 110,15 | |||
| 03.11.2025 | 17:39:26,039 | 45 | 110,40 | |
| 45 | 110,40 | |||
| 45 | 110,40 | |||
| 03.11.2025 | 17:37:27,756 | 90 | 110,35 | |
| 90 | 110,35 | |||
| 90 | 110,35 | |||
| 03.11.2025 | 17:37:23,428 | 20 | 110,15 | |
| 20 | 110,15 | |||
| 20 | 110,15 | |||
| 03.11.2025 | 17:37:07,890 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 17:36:55,002 | 510 | 110,25 | |
| 400 | 110,25 | |||
| 110 | 110,25 | |||
| 510 | 110,25 | |||
| 03.11.2025 | 17:36:53,561 | 17 | 109,90 | |
| 17 | 109,90 | |||
| 17 | 109,90 | |||
| 03.11.2025 | 17:36:53,498 | 102 | 109,90 | |
| 2 | 109,90 | |||
| 102 | 109,90 | |||
| 100 | 109,90 | |||
| 03.11.2025 | 17:36:53,426 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 17:36:53,400 | 6 | 110,15 | |
| 6 | 110,15 | |||
| 1 | 110,15 | |||
| 5 | 110,15 | |||
| 03.11.2025 | 17:29:49,241 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 17:29:01,553 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 03.11.2025 | 17:28:44,774 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 03.11.2025 | 17:28:38,758 | 200 | 110,35 | |
| 200 | 110,35 | |||
| 200 | 110,35 | |||
| 03.11.2025 | 17:28:20,611 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 03.11.2025 | 17:28:04,348 | 65 | 110,25 | |
| 65 | 110,25 | |||
| 65 | 110,25 | |||
| 03.11.2025 | 17:27:58,883 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 1 | 110,25 | |||
| 9 | 110,25 | |||
| 03.11.2025 | 17:27:23,603 | 50 | 110,25 | |
| 50 | 110,25 | |||
| 50 | 110,25 | |||
| 03.11.2025 | 17:25:31,768 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 03.11.2025 | 17:25:04,405 | 3 | 110,40 | |
| 3 | 110,40 | |||
| 3 | 110,40 | |||
| 03.11.2025 | 17:24:37,842 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 03.11.2025 | 17:24:08,061 | 1 | 110,30 | |
| 1 | 110,30 | |||
| 1 | 110,30 | |||
| 03.11.2025 | 17:23:53,195 | 4 | 110,30 | |
| 4 | 110,30 | |||
| 4 | 110,30 | |||
| 03.11.2025 | 17:23:44,256 | 10 | 110,30 | |
| 10 | 110,30 | |||
| 10 | 110,30 | |||
| 03.11.2025 | 17:21:28,790 | 10 | 110,10 | |
| 10 | 110,10 | |||
| 10 | 110,10 | |||
| 03.11.2025 | 17:20:39,680 | 15 | 110,15 | |
| 15 | 110,15 | |||
| 15 | 110,15 | |||
| 03.11.2025 | 17:20:39,587 | 50 | 110,15 | |
| 50 | 110,15 | |||
| 50 | 110,15 | |||
| 03.11.2025 | 17:19:06,270 | 25 | 110,10 | |
| 25 | 110,10 | |||
| 25 | 110,10 | |||
| 03.11.2025 | 17:19:04,824 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 03.11.2025 | 17:18:59,166 | 18 | 110,15 | |
| 18 | 110,15 | |||
| 18 | 110,15 | |||
| 03.11.2025 | 17:18:43,935 | 75 | 110,05 | |
| 75 | 110,05 | |||
| 75 | 110,05 | |||
| 03.11.2025 | 17:18:30,009 | 30 | 110,10 | |
| 30 | 110,10 | |||
| 30 | 110,10 | |||
| 03.11.2025 | 17:17:25,198 | 100 | 109,95 | |
| 100 | 109,95 | |||
| 100 | 109,95 | |||
| 03.11.2025 | 17:17:19,538 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 03.11.2025 | 17:16:50,600 | 1 | 110,20 | |
| 1 | 110,20 | |||
| 1 | 110,20 | |||
| 03.11.2025 | 17:16:07,431 | 29 | 110,35 | |
| 29 | 110,35 | |||
| 29 | 110,35 | |||
| 03.11.2025 | 17:16:07,334 | 10 | 110,25 | |
| 10 | 110,25 | |||
| 10 | 110,25 | |||
| 03.11.2025 | 17:16:01,391 | 1 | 110,25 | |
| 1 | 110,25 | |||
| 1 | 110,25 | |||
| 03.11.2025 | 17:15:36,507 | 50 | 110,30 | |
| 50 | 110,30 | |||
| 50 | 110,30 | |||
| 03.11.2025 | 17:15:09,733 | 20 | 110,40 | |
| 20 | 110,40 | |||
| 20 | 110,40 | |||
| 03.11.2025 | 17:14:40,884 | 32 | 110,25 | |
| 32 | 110,25 | |||
| 32 | 110,25 | |||
| 03.11.2025 | 17:13:58,189 | 100 | 110,25 | |
| 100 | 110,25 | |||
| 100 | 110,25 | |||
| 03.11.2025 | 17:13:53,527 | 40 | 110,20 | |
| 40 | 110,20 | |||
| 40 | 110,20 | |||
| 03.11.2025 | 17:13:35,736 | 3 | 110,20 | |
| 3 | 110,20 | |||
| 3 | 110,20 | |||
| 03.11.2025 | 17:13:22,435 | 15 | 110,30 | |
| 15 | 110,30 | |||
| 15 | 110,30 | |||
| 03.11.2025 | 17:13:09,174 | 50 | 110,45 | |
| 50 | 110,45 | |||
| 50 | 110,45 | |||
| 03.11.2025 | 17:13:04,746 | 40 | 110,50 | |
| 40 | 110,50 | |||
| 40 | 110,50 | |||
| 03.11.2025 | 17:12:56,866 | 45 | 110,65 | |
| 45 | 110,65 | |||
| 45 | 110,65 | |||
| 03.11.2025 | 17:11:45,113 | 200 | 110,45 | |
| 200 | 110,45 | |||
| 200 | 110,45 | |||
| 03.11.2025 | 17:10:59,973 | 14 | 110,35 | |
| 14 | 110,35 | |||
| 14 | 110,35 | |||
| 03.11.2025 | 17:10:51,748 | 41 | 110,40 | |
| 41 | 110,40 | |||
| 41 | 110,40 | |||
| 03.11.2025 | 17:10:47,834 | 70 | 110,45 | |
| 70 | 110,45 | |||
| 70 | 110,45 | |||
| 03.11.2025 | 17:10:18,807 | 400 | 110,45 | |
| 400 | 110,45 | |||
| 400 | 110,45 | |||
| 03.11.2025 | 17:10:01,401 | 400 | 110,35 | |
| 400 | 110,35 | |||
| 400 | 110,35 | |||
| 03.11.2025 | 17:09:48,618 | 17 | 110,45 | |
| 17 | 110,45 | |||
| 17 | 110,45 | |||
| 03.11.2025 | 17:09:28,549 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 17:08:38,941 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 17:08:21,628 | 7 | 110,40 | |
| 7 | 110,40 | |||
| 7 | 110,40 | |||
| 03.11.2025 | 17:07:34,673 | 50 | 110,50 | |
| 50 | 110,50 | |||
| 50 | 110,50 | |||
| 03.11.2025 | 17:06:17,556 | 30 | 110,65 | |
| 30 | 110,65 | |||
| 30 | 110,65 | |||
| 03.11.2025 | 17:06:15,741 | 47 | 110,65 | |
| 37 | 110,65 | |||
| 10 | 110,65 | |||
| 47 | 110,65 | |||
| 03.11.2025 | 17:05:19,407 | 400 | 110,35 | |
| 400 | 110,35 | |||
| 400 | 110,35 | |||
| 03.11.2025 | 17:04:33,564 | 3 | 110,25 | |
| 3 | 110,25 | |||
| 3 | 110,25 | |||
| 03.11.2025 | 17:04:23,896 | 30 | 110,35 | |
| 30 | 110,35 | |||
| 30 | 110,35 | |||
| 03.11.2025 | 17:04:01,965 | 19 | 110,55 | |
| 19 | 110,55 | |||
| 19 | 110,55 | |||
| 03.11.2025 | 17:03:05,219 | 100 | 110,40 | |
| 100 | 110,40 | |||
| 100 | 110,40 | |||
| 03.11.2025 | 17:02:22,493 | 30 | 110,40 | |
| 30 | 110,40 | |||
| 30 | 110,40 | |||
| 03.11.2025 | 17:00:29,180 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 03.11.2025 | 17:00:23,747 | 10 | 110,00 | |
| 10 | 110,00 | |||
| 10 | 110,00 | |||
| 03.11.2025 | 17:00:00,707 | 10 | 110,05 | |
| 10 | 110,05 | |||
| 10 | 110,05 | |||
| 03.11.2025 | 17:00:00,085 | 1 | 110,00 | |
| 1 | 110,00 | |||
| 1 | 110,00 | |||
| 03.11.2025 | 16:57:48,786 | 1 | 110,05 | |
| 1 | 110,05 | |||
| 1 | 110,05 | |||
| 03.11.2025 | 16:57:43,369 | 16 | 110,00 | |
| 16 | 110,00 | |||
| 16 | 110,00 | |||
| 03.11.2025 | 16:56:57,674 | 91 | 110,05 | |
| 91 | 110,05 | |||
| 91 | 110,05 | |||
| 03.11.2025 | 16:56:45,052 | 3 | 110,05 | |
| 3 | 110,05 | |||
| 3 | 110,05 | |||
| 03.11.2025 | 16:56:23,229 | 90 | 110,05 | |
| 90 | 110,05 | |||
| 90 | 110,05 | |||
| 03.11.2025 | 16:56:22,978 | 100 | 110,05 | |
| 100 | 110,05 | |||
| 100 | 110,05 | |||
| 03.11.2025 | 16:56:17,797 | 6 | 110,05 | |
| 6 | 110,05 | |||
| 6 | 110,05 | |||
| 03.11.2025 | 16:56:07,776 | 4 | 110,00 | |
| 4 | 110,00 | |||
| 4 | 110,00 | |||
| 03.11.2025 | 16:55:10,730 | 164 | 110,00 | |
| 164 | 110,00 | |||
| 164 | 110,00 | |||
| 03.11.2025 | 16:55:10,477 | 450 | 110,00 | |
| 436 | 110,00 | |||
| 400 | 110,00 | |||
| 50 | 110,00 | |||
| 14 | 110,00 | |||
| 03.11.2025 | 16:54:51,786 | 400 | 110,00 | |
| 400 | 110,00 | |||
| 400 | 110,00 | |||
| 03.11.2025 | 16:54:48,744 | 45 | 110,15 | |
| 45 | 110,15 | |||
| 45 | 110,15 | |||
| 03.11.2025 | 16:54:22,858 | 150 | 110,05 | |
| 150 | 110,05 | |||
| 150 | 110,05 | |||
| 03.11.2025 | 16:53:13,264 | 2 | 110,05 | |
| 2 | 110,05 | |||
| 2 | 110,05 | |||
| 03.11.2025 | 16:52:43,686 | 2 290 | 109,75 | |
| 2 290 | 109,75 | |||
| 2 290 | 109,75 | |||
| 03.11.2025 | 16:52:33,259 | 400 | 109,90 | |
| 400 | 109,90 | |||
| 400 | 109,90 | |||
| 03.11.2025 | 16:52:30,891 | 400 | 109,90 | |
| 400 | 109,90 | |||
| 400 | 109,90 | |||
| 03.11.2025 | 16:52:25,567 | 410 | 109,90 | |
| 10 | 109,90 | |||
| 400 | 109,90 | |||
| 410 | 109,90 | |||
| 03.11.2025 | 16:51:45,287 | 150 | 109,95 | |
| 150 | 109,95 | |||
| 150 | 109,95 | |||
| 03.11.2025 | 16:50:53,659 | 20 | 110,00 | |
| 20 | 110,00 | |||
| 20 | 110,00 | |||
| 03.11.2025 | 16:50:29,324 | 49 | 110,00 | |
| 49 | 110,00 | |||
| 49 | 110,00 | |||
| 03.11.2025 | 16:50:20,069 | 44 | 110,00 | |
| 44 | 110,00 | |||
| 44 | 110,00 | |||
| 03.11.2025 | 16:50:16,630 | 15 | 110,00 | |
| 15 | 110,00 | |||
| 15 | 110,00 | |||
| 03.11.2025 | 16:49:32,721 | 200 | 109,95 | |
| 200 | 109,95 | |||
| 200 | 109,95 | |||
| 03.11.2025 | 16:49:21,970 | 22 | 110,05 | |
| 22 | 110,05 | |||
| 22 | 110,05 | |||
| 03.11.2025 | 16:49:03,431 | 3 | 109,95 | |
| 3 | 109,95 | |||
| 3 | 109,95 | |||
| 03.11.2025 | 16:48:58,904 | 19 | 110,15 | |
| 19 | 110,15 | |||
| 19 | 110,15 | |||
| 03.11.2025 | 16:48:42,096 | 55 | 110,15 | |
| 55 | 110,15 | |||
| 55 | 110,15 | |||
| 03.11.2025 | 16:48:24,302 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 03.11.2025 | 16:48:05,179 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 03.11.2025 | 16:47:39,562 | 2 | 110,05 | |
| 2 | 110,05 | |||
| 2 | 110,05 | |||
| 03.11.2025 | 16:47:39,446 | 100 | 110,00 | |
| 100 | 110,00 | |||
| 100 | 110,00 | |||
| 03.11.2025 | 16:47:16,305 | 400 | 110,00 | |
| 400 | 110,00 | |||
| 400 | 110,00 | |||
| 03.11.2025 | 16:47:14,123 | 69 | 109,95 | |
| 69 | 109,95 | |||
| 69 | 109,95 | |||
| 03.11.2025 | 16:46:39,240 | 5 | 109,90 | |
| 5 | 109,90 | |||
| 5 | 109,90 | |||
| 03.11.2025 | 16:45:45,393 | 150 | 109,80 | |
| 150 | 109,80 | |||
| 150 | 109,80 | |||
| 03.11.2025 | 16:45:44,718 | 12 | 109,75 | |
| 12 | 109,75 | |||
| 12 | 109,75 | |||
| 03.11.2025 | 16:45:44,626 | 24 | 109,75 | |
| 24 | 109,75 | |||
| 24 | 109,75 | |||
| 03.11.2025 | 16:45:16,690 | 2 | 109,90 | |
| 2 | 109,90 | |||
| 2 | 109,90 | |||
| 03.11.2025 | 16:44:50,668 | 400 | 110,05 | |
| 400 | 110,05 | |||
| 400 | 110,05 | |||
| 03.11.2025 | 16:44:27,020 | 25 | 110,00 | |
| 25 | 110,00 | |||
| 25 | 110,00 | |||
| 03.11.2025 | 16:43:59,410 | 45 | 110,00 | |
| 45 | 110,00 | |||
| 45 | 110,00 | |||
| 03.11.2025 | 16:43:26,089 | 13 | 110,05 | |
| 13 | 110,05 | |||
| 13 | 110,05 | |||
| 03.11.2025 | 16:42:45,818 | 1 | 110,10 | |
| 1 | 110,10 | |||
| 1 | 110,10 | |||
| 03.11.2025 | 16:42:34,440 | 200 | 110,15 | |
| 200 | 110,15 | |||
| 200 | 110,15 | |||
| 03.11.2025 | 16:42:34,110 | 400 | 110,15 | |
| 400 | 110,15 | |||
| 400 | 110,15 | |||
| 03.11.2025 | 16:42:26,384 | 400 | 110,15 | |
| 400 | 110,15 | |||
| 400 | 110,15 | |||
| 03.11.2025 | 16:42:17,014 | 8 | 110,15 | |
| 8 | 110,15 | |||
| 8 | 110,15 | |||
| 03.11.2025 | 16:42:05,958 | 17 | 110,05 | |
| 17 | 110,05 | |||
| 17 | 110,05 | |||
| 03.11.2025 | 16:41:55,800 | 14 | 110,10 | |
| 14 | 110,10 | |||
| 14 | 110,10 | |||
| 03.11.2025 | 16:41:19,881 | 30 | 110,20 | |
| 30 | 110,20 | |||
| 30 | 110,20 | |||
| 03.11.2025 | 16:40:51,779 | 200 | 110,10 | |
| 200 | 110,10 | |||
| 200 | 110,10 | |||
| 03.11.2025 | 16:40:43,489 | 400 | 110,15 | |
| 400 | 110,15 | |||
| 400 | 110,15 | |||
| 03.11.2025 | 16:40:37,587 | 4 | 110,25 | |
| 4 | 110,25 | |||
| 4 | 110,25 | |||
| 03.11.2025 | 16:40:36,337 | 200 | 110,15 | |
| 200 | 110,15 | |||
| 200 | 110,15 | |||
| 03.11.2025 | 16:40:33,809 | 400 | 110,15 | |
| 400 | 110,15 | |||
| 400 | 110,15 | |||
| 03.11.2025 | 16:40:32,494 | 1 | 110,35 | |
| 1 | 110,35 | |||
| 1 | 110,35 | |||
| 03.11.2025 | 16:39:53,973 | 400 | 110,25 | |
| 400 | 110,25 | |||
| 400 | 110,25 | |||
| 03.11.2025 | 16:39:13,672 | 100 | 110,20 | |
| 100 | 110,20 | |||
| 100 | 110,20 | |||
| 03.11.2025 | 16:38:55,921 | 400 | 110,10 | |
| 400 | 110,10 | |||
| 400 | 110,10 | |||
| 03.11.2025 | 16:38:44,737 | 23 | 110,05 | |
| 23 | 110,05 | |||
| 23 | 110,05 | |||
| 03.11.2025 | 16:38:26,912 | 3 | 109,95 | |
| 3 | 109,95 | |||
| 3 | 109,95 | |||
| 03.11.2025 | 16:38:16,303 | 55 | 109,95 | |
| 55 | 109,95 | |||
| 55 | 109,95 | |||
| 03.11.2025 | 16:38:14,357 | 6 | 109,95 | |
| 6 | 109,95 | |||
| 6 | 109,95 | |||
| 03.11.2025 | 16:37:55,050 | 1 | 110,15 | |
| 1 | 110,15 | |||
| 1 | 110,15 | |||
| 03.11.2025 | 16:37:48,714 | 5 | 110,05 | |
| 5 | 110,05 | |||
| 5 | 110,05 | |||
| 03.11.2025 | 16:37:43,632 | 77 | 109,95 | |
| 48 | 109,95 | |||
| 77 | 109,95 | |||
| 24 | 109,95 | |||
| 5 | 109,95 | |||
| 03.11.2025 | 16:37:43,368 | 450 | 109,95 | |
| 50 | 109,95 | |||
| 400 | 109,95 | |||
| 109 | 109,95 | |||
| 86 | 109,95 | |||
| 25 | 109,95 | |||
| 70 | 109,95 | |||
| 50 | 109,95 | |||
| 100 | 109,95 | |||
| 10 | 109,95 | |||
| 03.11.2025 | 16:37:21,406 | 389 | 110,00 | |
| 148 | 110,00 | |||
| 389 | 110,00 | |||
| 20 | 110,00 | |||
| 156 | 110,00 | |||
| 10 | 110,00 | |||
| 55 | 110,00 | |||
| 03.11.2025 | 16:37:07,292 | 30 | 110,05 | |
| 30 | 110,05 | |||
| 30 | 110,05 | |||
| 03.11.2025 | 16:36:35,705 | 280 | 110,15 | |
| 280 | 110,15 | |||
| 280 | 110,15 | |||
| 03.11.2025 | 16:36:33,444 | 27 | 110,15 | |
| 27 | 110,15 | |||
| 27 | 110,15 | |||
| 03.11.2025 | 16:36:31,509 | 50 | 110,15 | |
| 50 | 110,15 | |||
| 50 | 110,15 | |||
| 03.11.2025 | 16:36:28,358 | 450 | 110,15 | |
| 400 | 110,15 | |||
| 50 | 110,15 | |||
| 450 | 110,15 | |||
| 03.11.2025 | 16:36:28,231 | 210 | 110,15 | |
| 210 | 110,15 | |||
| 24 | 110,15 | |||
| 44 | 110,15 | |||
| 42 | 110,15 | |||
| 100 | 110,15 | |||
| 03.11.2025 | 16:35:17,468 | 300 | 110,30 | |
| 300 | 110,30 | |||
| 300 | 110,30 | |||
| 03.11.2025 | 16:35:17,393 | 100 | 110,30 | |
| 100 | 110,30 | |||
| 100 | 110,30 | |||
| 03.11.2025 | 16:34:58,226 | 40 | 110,45 | |
| 40 | 110,45 | |||
| 40 | 110,45 | |||
| 03.11.2025 | 16:34:10,670 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 03.11.2025 | 16:32:51,688 | 10 | 110,45 | |
| 10 | 110,45 | |||
| 10 | 110,45 | |||
| 03.11.2025 | 16:32:35,633 | 3 | 110,55 | |
| 3 | 110,55 | |||
| 3 | 110,55 | |||
| 03.11.2025 | 16:32:21,981 | 50 | 110,40 | |
| 50 | 110,40 | |||
| 50 | 110,40 | |||
| 03.11.2025 | 16:32:09,051 | 75 | 110,40 | |
| 75 | 110,40 | |||
| 75 | 110,40 | |||
| 03.11.2025 | 16:31:19,192 | 220 | 110,40 | |
| 20 | 110,40 | |||
| 220 | 110,40 | |||
| 150 | 110,40 | |||
| 50 | 110,40 | |||
| 03.11.2025 | 16:31:19,131 | 60 | 110,40 | |
| 50 | 110,40 | |||
| 60 | 110,40 | |||
| 10 | 110,40 | |||
| 03.11.2025 | 16:30:00,172 | 10 | 110,65 | |
| 10 | 110,65 | |||
| 10 | 110,65 | |||
| 03.11.2025 | 16:29:57,090 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 16:29:23,632 | 57 | 110,60 | |
| 57 | 110,60 | |||
| 57 | 110,60 | |||
| 03.11.2025 | 16:28:49,497 | 5 | 110,55 | |
| 5 | 110,55 | |||
| 5 | 110,55 | |||
| 03.11.2025 | 16:28:42,126 | 10 | 110,55 | |
| 10 | 110,55 | |||
| 10 | 110,55 | |||
| 03.11.2025 | 16:28:27,636 | 25 | 110,55 | |
| 25 | 110,55 | |||
| 25 | 110,55 | |||
| 03.11.2025 | 16:27:38,471 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 03.11.2025 | 16:27:30,968 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 03.11.2025 | 16:27:16,557 | 2 | 110,70 | |
| 2 | 110,70 | |||
| 2 | 110,70 | |||
| 03.11.2025 | 16:27:00,437 | 45 | 110,70 | |
| 45 | 110,70 | |||
| 45 | 110,70 | |||
| 03.11.2025 | 16:26:59,527 | 30 | 110,70 | |
| 30 | 110,70 | |||
| 30 | 110,70 | |||
| 03.11.2025 | 16:26:54,527 | 22 | 110,70 | |
| 22 | 110,70 | |||
| 22 | 110,70 | |||
| 03.11.2025 | 16:26:50,179 | 168 | 110,70 | |
| 168 | 110,70 | |||
| 168 | 110,70 | |||
| 03.11.2025 | 16:26:44,622 | 15 | 110,75 | |
| 15 | 110,75 | |||
| 15 | 110,75 | |||
| 03.11.2025 | 16:26:02,447 | 10 | 110,85 | |
| 10 | 110,85 | |||
| 10 | 110,85 | |||
| 03.11.2025 | 16:24:21,540 | 41 | 110,60 | |
| 41 | 110,60 | |||
| 41 | 110,60 | |||
| 03.11.2025 | 16:24:06,890 | 15 | 110,70 | |
| 15 | 110,70 | |||
| 15 | 110,70 | |||
| 03.11.2025 | 16:24:05,718 | 59 | 110,70 | |
| 59 | 110,70 | |||
| 59 | 110,70 | |||
| 03.11.2025 | 16:24:01,426 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 16:23:20,447 | 2 | 110,85 | |
| 2 | 110,85 | |||
| 2 | 110,85 | |||
| 03.11.2025 | 16:23:14,416 | 18 | 110,80 | |
| 18 | 110,80 | |||
| 18 | 110,80 | |||
| 03.11.2025 | 16:22:21,599 | 20 | 110,75 | |
| 20 | 110,75 | |||
| 20 | 110,75 | |||
| 03.11.2025 | 16:21:14,543 | 46 | 110,75 | |
| 46 | 110,75 | |||
| 46 | 110,75 | |||
| 03.11.2025 | 16:21:04,248 | 1 | 110,75 | |
| 1 | 110,75 | |||
| 1 | 110,75 | |||
| 03.11.2025 | 16:21:02,330 | 1 | 110,85 | |
| 1 | 110,85 | |||
| 1 | 110,85 | |||
| 03.11.2025 | 16:20:13,535 | 1 | 110,90 | |
| 1 | 110,90 | |||
| 1 | 110,90 | |||
| 03.11.2025 | 16:20:05,386 | 300 | 110,85 | |
| 300 | 110,85 | |||
| 300 | 110,85 | |||
| 03.11.2025 | 16:20:02,261 | 45 | 110,85 | |
| 45 | 110,85 | |||
| 45 | 110,85 | |||
| 03.11.2025 | 16:19:36,871 | 50 | 110,95 | |
| 50 | 110,95 | |||
| 50 | 110,95 | |||
| 03.11.2025 | 16:19:20,707 | 31 | 110,85 | |
| 31 | 110,85 | |||
| 31 | 110,85 | |||
| 03.11.2025 | 16:19:18,776 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 03.11.2025 | 16:18:51,388 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 16:18:13,907 | 1 | 110,80 | |
| 1 | 110,80 | |||
| 1 | 110,80 | |||
| 03.11.2025 | 16:17:30,661 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 03.11.2025 | 16:17:18,708 | 220 | 111,00 | |
| 220 | 111,00 | |||
| 220 | 111,00 | |||
| 03.11.2025 | 16:16:56,044 | 400 | 110,95 | |
| 400 | 110,95 | |||
| 400 | 110,95 | |||
| 03.11.2025 | 16:16:54,957 | 180 | 110,90 | |
| 180 | 110,90 | |||
| 180 | 110,90 | |||
| 03.11.2025 | 16:16:41,920 | 150 | 110,90 | |
| 150 | 110,90 | |||
| 150 | 110,90 | |||
| 03.11.2025 | 16:16:21,468 | 10 | 110,85 | |
| 10 | 110,85 | |||
| 10 | 110,85 | |||
| 03.11.2025 | 16:16:11,143 | 49 | 110,80 | |
| 49 | 110,80 | |||
| 49 | 110,80 | |||
| 03.11.2025 | 16:16:09,748 | 17 | 110,80 | |
| 17 | 110,80 | |||
| 17 | 110,80 | |||
| 03.11.2025 | 16:16:08,192 | 50 | 110,90 | |
| 50 | 110,90 | |||
| 50 | 110,90 | |||
| 03.11.2025 | 16:15:55,266 | 100 | 110,85 | |
| 100 | 110,85 | |||
| 100 | 110,85 | |||
| 03.11.2025 | 16:15:30,831 | 27 | 111,15 | |
| 27 | 111,15 | |||
| 27 | 111,15 | |||
| 03.11.2025 | 16:15:21,495 | 100 | 111,10 | |
| 100 | 111,10 | |||
| 100 | 111,10 | |||
| 03.11.2025 | 16:15:08,535 | 220 | 111,10 | |
| 220 | 111,10 | |||
| 220 | 111,10 | |||
| 03.11.2025 | 16:14:07,166 | 110 | 111,05 | |
| 110 | 111,05 | |||
| 110 | 111,05 | |||
| 03.11.2025 | 16:13:56,191 | 400 | 111,05 | |
| 400 | 111,05 | |||
| 400 | 111,05 | |||
| 03.11.2025 | 16:13:48,415 | 105 | 111,10 | |
| 105 | 111,10 | |||
| 105 | 111,10 | |||
| 03.11.2025 | 16:12:31,945 | 2 | 111,30 | |
| 2 | 111,30 | |||
| 2 | 111,30 | |||
| 03.11.2025 | 16:12:29,427 | 40 | 111,35 | |
| 40 | 111,35 | |||
| 40 | 111,35 | |||
| 03.11.2025 | 16:12:17,229 | 89 | 111,40 | |
| 89 | 111,40 | |||
| 89 | 111,40 | |||
| 03.11.2025 | 16:11:46,703 | 100 | 111,35 | |
| 100 | 111,35 | |||
| 100 | 111,35 | |||
| 03.11.2025 | 16:11:46,375 | 25 | 111,30 | |
| 25 | 111,30 | |||
| 25 | 111,30 | |||
| 03.11.2025 | 16:11:43,827 | 100 | 111,30 | |
| 100 | 111,30 | |||
| 100 | 111,30 | |||
| 03.11.2025 | 16:11:42,034 | 8 | 111,10 | |
| 8 | 111,10 | |||
| 8 | 111,10 | |||
| 03.11.2025 | 16:10:48,397 | 400 | 111,00 | |
| 100 | 111,00 | |||
| 400 | 111,00 | |||
| 300 | 111,00 | |||
| 03.11.2025 | 16:10:39,003 | 30 | 111,10 | |
| 30 | 111,10 | |||
| 30 | 111,10 | |||
| 03.11.2025 | 16:10:37,294 | 100 | 111,10 | |
| 100 | 111,10 | |||
| 100 | 111,10 | |||
| 03.11.2025 | 16:09:57,296 | 45 | 111,05 | |
| 45 | 111,05 | |||
| 45 | 111,05 | |||
| 03.11.2025 | 16:09:36,115 | 1 | 111,20 | |
| 1 | 111,20 | |||
| 1 | 111,20 | |||
| 03.11.2025 | 16:09:30,163 | 50 | 111,15 | |
| 50 | 111,15 | |||
| 50 | 111,15 | |||
| 03.11.2025 | 16:09:16,986 | 40 | 111,10 | |
| 40 | 111,10 | |||
| 40 | 111,10 | |||
| 03.11.2025 | 16:09:03,916 | 3 | 111,05 | |
| 3 | 111,05 | |||
| 3 | 111,05 | |||
| 03.11.2025 | 16:08:58,590 | 17 | 111,15 | |
| 17 | 111,15 | |||
| 17 | 111,15 | |||
| 03.11.2025 | 16:08:57,952 | 36 | 111,15 | |
| 36 | 111,15 | |||
| 36 | 111,15 | |||
| 03.11.2025 | 16:08:32,230 | 1 | 111,05 | |
| 1 | 111,05 | |||
| 1 | 111,05 | |||
| 03.11.2025 | 16:08:20,875 | 111 | 110,95 | |
| 111 | 110,95 | |||
| 111 | 110,95 | |||
| 03.11.2025 | 16:08:13,830 | 50 | 111,05 | |
| 50 | 111,05 | |||
| 50 | 111,05 | |||
| 03.11.2025 | 16:08:12,558 | 15 | 111,00 | |
| 15 | 111,00 | |||
| 15 | 111,00 | |||
| 03.11.2025 | 16:08:12,080 | 70 | 111,00 | |
| 70 | 111,00 | |||
| 70 | 111,00 | |||
| 03.11.2025 | 16:07:57,920 | 1 | 111,00 | |
| 1 | 111,00 | |||
| 1 | 111,00 | |||
| 03.11.2025 | 16:07:40,681 | 100 | 111,00 | |
| 100 | 111,00 | |||
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 03.11.2025 | 16:07:23,775 | 5 | 110,95 | |
| 5 | 110,95 | |||
| 5 | 110,95 | |||
| 03.11.2025 | 16:07:03,223 | 200 | 110,70 | |
| 200 | 110,70 | |||
| 200 | 110,70 | |||
| 03.11.2025 | 16:06:40,430 | 260 | 110,85 | |
| 260 | 110,85 | |||
| 260 | 110,85 | |||
| 03.11.2025 | 16:06:35,206 | 168 | 110,80 | |
| 168 | 110,80 | |||
| 168 | 110,80 | |||
| 03.11.2025 | 16:05:40,655 | 50 | 110,60 | |
| 50 | 110,60 | |||
| 50 | 110,60 | |||
| 03.11.2025 | 16:05:11,463 | 50 | 110,75 | |
| 50 | 110,75 | |||
| 50 | 110,75 | |||
| 03.11.2025 | 16:05:01,024 | 100 | 110,75 | |
| 100 | 110,75 | |||
| 100 | 110,75 | |||
| 03.11.2025 | 16:04:45,317 | 9 | 110,75 | |
| 9 | 110,75 | |||
| 9 | 110,75 | |||
| 03.11.2025 | 16:04:29,521 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 16:03:53,805 | 1 | 110,65 | |
| 1 | 110,65 | |||
| 1 | 110,65 | |||
| 03.11.2025 | 16:03:44,218 | 25 | 110,50 | |
| 25 | 110,50 | |||
| 25 | 110,50 | |||
| 03.11.2025 | 16:03:39,343 | 45 | 110,60 | |
| 45 | 110,60 | |||
| 45 | 110,60 | |||
| 03.11.2025 | 16:03:34,577 | 1 | 110,60 | |
| 1 | 110,60 | |||
| 1 | 110,60 | |||
| 03.11.2025 | 16:03:29,273 | 2 | 110,60 | |
| 2 | 110,60 | |||
| 2 | 110,60 | |||
| 03.11.2025 | 16:03:29,181 | 40 | 110,70 | |
| 40 | 110,70 | |||
| 40 | 110,70 | |||
| 03.11.2025 | 16:03:13,541 | 15 | 110,85 | |
| 15 | 110,85 | |||
| 15 | 110,85 | |||
| 03.11.2025 | 16:02:58,151 | 41 | 110,80 | |
| 41 | 110,80 | |||
| 41 | 110,80 | |||
| 03.11.2025 | 16:02:36,207 | 148 | 110,80 | |
| 17 | 110,80 | |||
| 25 | 110,80 | |||
| 17 | 110,80 | |||
| 50 | 110,80 | |||
| 28 | 110,80 | |||
| 15 | 110,80 | |||
| 114 | 110,80 | |||
| 30 | 110,80 | |||
| 03.11.2025 | 16:02:36,135 | 156 | 111,00 | |
| 156 | 111,00 | |||
| 20 | 111,00 | |||
| 36 | 111,00 | |||
| 50 | 111,00 | |||
| 50 | 111,00 | |||
| 03.11.2025 | 16:01:53,007 | 50 | 111,05 | |
| 50 | 111,05 | |||
| 50 | 111,05 | |||
| 03.11.2025 | 16:01:47,159 | 50 | 111,15 | |
| 50 | 111,15 | |||
| 50 | 111,15 | |||
| 03.11.2025 | 16:01:47,057 | 100 | 111,20 | |
| 100 | 111,20 | |||
| 100 | 111,20 | |||
| 03.11.2025 | 16:01:41,305 | 400 | 111,20 | |
| 400 | 111,20 | |||
| 400 | 111,20 | |||
| 03.11.2025 | 16:01:35,999 | 20 | 111,25 | |
| 20 | 111,25 | |||
| 20 | 111,25 | |||
| 03.11.2025 | 16:01:29,145 | 260 | 111,30 | |
| 260 | 111,30 | |||
| 260 | 111,30 | |||
| 03.11.2025 | 16:00:52,488 | 100 | 111,35 | |
| 100 | 111,35 | |||
| 100 | 111,35 | |||
| 03.11.2025 | 16:00:36,455 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 03.11.2025 | 16:00:29,106 | 80 | 111,60 | |
| 80 | 111,60 | |||
| 80 | 111,60 | |||
| 03.11.2025 | 16:00:01,786 | 32 | 111,60 | |
| 32 | 111,60 | |||
| 32 | 111,60 | |||
| 03.11.2025 | 15:59:41,516 | 50 | 111,55 | |
| 50 | 111,55 | |||
| 50 | 111,55 | |||
| 03.11.2025 | 15:59:33,517 | 42 | 111,55 | |
| 42 | 111,55 | |||
| 42 | 111,55 | |||
| 03.11.2025 | 15:59:00,997 | 50 | 111,45 | |
| 50 | 111,45 | |||
| 50 | 111,45 | |||
| 03.11.2025 | 15:58:56,506 | 15 | 111,40 | |
| 15 | 111,40 | |||
| 15 | 111,40 | |||
| 03.11.2025 | 15:58:30,450 | 1 | 111,40 | |
| 1 | 111,40 | |||
| 1 | 111,40 | |||
| 03.11.2025 | 15:56:51,857 | 55 | 111,55 | |
| 55 | 111,55 | |||
| 55 | 111,55 | |||
| 03.11.2025 | 15:56:28,442 | 20 | 111,75 | |
| 20 | 111,75 | |||
| 20 | 111,75 | |||
| 03.11.2025 | 15:56:07,984 | 10 | 111,70 | |
| 10 | 111,70 | |||
| 10 | 111,70 | |||
| 03.11.2025 | 15:55:47,371 | 1 | 111,65 | |
| 1 | 111,65 | |||
| 1 | 111,65 | |||
| 03.11.2025 | 15:55:35,169 | 10 | 111,55 | |
| 10 | 111,55 | |||
| 10 | 111,55 | |||
| 03.11.2025 | 15:55:29,203 | 15 | 111,50 | |
| 15 | 111,50 | |||
| 15 | 111,50 | |||
| 03.11.2025 | 15:54:57,569 | 250 | 111,65 | |
| 250 | 111,65 | |||
| 250 | 111,65 | |||
| 03.11.2025 | 15:54:41,949 | 2 | 111,60 | |
| 2 | 111,60 | |||
| 2 | 111,60 | |||
| 03.11.2025 | 15:53:47,425 | 1 | 111,75 | |
| 1 | 111,75 | |||
| 1 | 111,75 | |||
| 03.11.2025 | 15:53:28,964 | 30 | 111,75 | |
| 30 | 111,75 | |||
| 30 | 111,75 | |||
| 03.11.2025 | 15:53:27,989 | 2 | 111,65 | |
| 2 | 111,65 | |||
| 2 | 111,65 | |||
| 03.11.2025 | 15:52:44,612 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 03.11.2025 | 15:52:44,388 | 50 | 112,00 | |
| 50 | 112,00 | |||
| 50 | 112,00 | |||
| 03.11.2025 | 15:52:21,112 | 100 | 111,95 | |
| 100 | 111,95 | |||
| 100 | 111,95 | |||
| 03.11.2025 | 15:52:14,669 | 280 | 111,90 | |
| 280 | 111,90 | |||
| 180 | 111,90 | |||
| 100 | 111,90 | |||
| 03.11.2025 | 15:52:14,622 | 41 | 111,90 | |
| 41 | 111,90 | |||
| 41 | 111,90 | |||
| 03.11.2025 | 15:51:57,865 | 100 | 111,85 | |
| 100 | 111,85 | |||
| 100 | 111,85 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 181,18 / Ask: 181,26
Umsatz: 55 112 TEUR -
Rheinmetall AG
Bid: 1 771,00
Ask: 1 773,00
Umsatz: 55 091 TEUR -
Amazon.com Inc.
Bid: 221,45 / Ask: 221,55
Umsatz: 40 986 TEUR -
Siemens Energy AG
Bid: 110,25 / Ask: 110,50
Umsatz: 34 458 TEUR -
Tesla Inc.
Bid: 405,20 / Ask: 405,60
Umsatz: 33 207 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 18:02:28
Letzte Aktualisierung:
03.11.2025 @ 18:02:28