Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
1440
1162
94,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2025 | 21:56:58,988 | 80 | 94,98 | |
| 80 | 94,98 | |||
| 80 | 94,98 | |||
| 18.09.2025 | 21:46:01,130 | 70 | 95,14 | |
| 70 | 95,14 | |||
| 70 | 95,14 | |||
| 18.09.2025 | 21:45:51,388 | 230 | 95,12 | |
| 230 | 95,12 | |||
| 75 | 95,12 | |||
| 150 | 95,12 | |||
| 5 | 95,12 | |||
| 18.09.2025 | 21:42:03,400 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 21:41:25,143 | 20 | 94,98 | |
| 20 | 94,98 | |||
| 20 | 94,98 | |||
| 18.09.2025 | 21:37:42,382 | 90 | 94,96 | |
| 15 | 94,96 | |||
| 75 | 94,96 | |||
| 90 | 94,96 | |||
| 18.09.2025 | 21:37:38,012 | 20 | 94,96 | |
| 20 | 94,96 | |||
| 20 | 94,96 | |||
| 18.09.2025 | 21:37:08,540 | 1 | 95,20 | |
| 1 | 95,20 | |||
| 1 | 95,20 | |||
| 18.09.2025 | 21:36:56,000 | 50 | 95,16 | |
| 50 | 95,16 | |||
| 50 | 95,16 | |||
| 18.09.2025 | 21:31:12,686 | 27 | 95,04 | |
| 27 | 95,04 | |||
| 27 | 95,04 | |||
| 18.09.2025 | 21:31:02,489 | 50 | 95,12 | |
| 50 | 95,12 | |||
| 50 | 95,12 | |||
| 18.09.2025 | 21:27:59,681 | 1 | 95,24 | |
| 1 | 95,24 | |||
| 1 | 95,24 | |||
| 18.09.2025 | 21:21:45,116 | 10 | 95,24 | |
| 10 | 95,24 | |||
| 10 | 95,24 | |||
| 18.09.2025 | 21:20:07,717 | 20 | 95,26 | |
| 20 | 95,26 | |||
| 20 | 95,26 | |||
| 18.09.2025 | 21:19:27,990 | 4 | 95,24 | |
| 4 | 95,24 | |||
| 4 | 95,24 | |||
| 18.09.2025 | 21:16:52,198 | 4 | 95,04 | |
| 4 | 95,04 | |||
| 4 | 95,04 | |||
| 18.09.2025 | 21:07:44,417 | 570 | 95,18 | |
| 570 | 95,18 | |||
| 50 | 95,18 | |||
| 470 | 95,18 | |||
| 50 | 95,18 | |||
| 18.09.2025 | 21:03:28,644 | 60 | 95,18 | |
| 60 | 95,18 | |||
| 30 | 95,18 | |||
| 30 | 95,18 | |||
| 18.09.2025 | 21:02:16,093 | 30 | 95,06 | |
| 30 | 95,06 | |||
| 30 | 95,06 | |||
| 18.09.2025 | 20:59:17,049 | 30 | 95,06 | |
| 30 | 95,06 | |||
| 30 | 95,06 | |||
| 18.09.2025 | 20:55:34,487 | 35 | 95,30 | |
| 35 | 95,30 | |||
| 35 | 95,30 | |||
| 18.09.2025 | 20:55:21,644 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 18.09.2025 | 20:53:56,072 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 18.09.2025 | 20:53:13,012 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 18.09.2025 | 20:53:00,158 | 7 | 95,08 | |
| 7 | 95,08 | |||
| 7 | 95,08 | |||
| 18.09.2025 | 20:52:48,438 | 30 | 95,14 | |
| 30 | 95,14 | |||
| 30 | 95,14 | |||
| 18.09.2025 | 20:50:04,014 | 410 | 95,16 | |
| 410 | 95,16 | |||
| 166 | 95,16 | |||
| 244 | 95,16 | |||
| 18.09.2025 | 20:49:52,640 | 260 | 95,14 | |
| 75 | 95,14 | |||
| 150 | 95,14 | |||
| 35 | 95,14 | |||
| 260 | 95,14 | |||
| 18.09.2025 | 20:48:56,205 | 63 | 95,14 | |
| 63 | 95,14 | |||
| 28 | 95,14 | |||
| 35 | 95,14 | |||
| 18.09.2025 | 20:48:37,509 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 18.09.2025 | 20:47:36,809 | 60 | 95,00 | |
| 60 | 95,00 | |||
| 60 | 95,00 | |||
| 18.09.2025 | 20:44:53,730 | 135 | 95,08 | |
| 35 | 95,08 | |||
| 100 | 95,08 | |||
| 135 | 95,08 | |||
| 18.09.2025 | 20:44:36,485 | 285 | 95,06 | |
| 50 | 95,06 | |||
| 50 | 95,06 | |||
| 35 | 95,06 | |||
| 150 | 95,06 | |||
| 285 | 95,06 | |||
| 18.09.2025 | 20:41:40,505 | 10 | 95,06 | |
| 10 | 95,06 | |||
| 10 | 95,06 | |||
| 18.09.2025 | 20:40:44,463 | 13 | 94,96 | |
| 13 | 94,96 | |||
| 13 | 94,96 | |||
| 18.09.2025 | 20:39:43,769 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 18.09.2025 | 20:32:32,720 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 18.09.2025 | 20:30:58,270 | 150 | 95,02 | |
| 150 | 95,02 | |||
| 150 | 95,02 | |||
| 18.09.2025 | 20:28:39,300 | 35 | 95,08 | |
| 35 | 95,08 | |||
| 35 | 95,08 | |||
| 18.09.2025 | 20:24:41,450 | 100 | 95,04 | |
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 18.09.2025 | 20:23:35,868 | 30 | 95,02 | |
| 30 | 95,02 | |||
| 30 | 95,02 | |||
| 18.09.2025 | 20:23:03,188 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 18.09.2025 | 20:22:36,721 | 25 | 95,02 | |
| 25 | 95,02 | |||
| 25 | 95,02 | |||
| 18.09.2025 | 20:22:03,945 | 100 | 95,10 | |
| 100 | 95,10 | |||
| 70 | 95,10 | |||
| 30 | 95,10 | |||
| 18.09.2025 | 20:20:04,088 | 65 | 95,14 | |
| 35 | 95,14 | |||
| 30 | 95,14 | |||
| 65 | 95,14 | |||
| 18.09.2025 | 20:20:04,025 | 75 | 95,16 | |
| 75 | 95,16 | |||
| 75 | 95,16 | |||
| 18.09.2025 | 20:19:25,236 | 10 | 95,46 | |
| 10 | 95,46 | |||
| 10 | 95,46 | |||
| 18.09.2025 | 20:18:55,547 | 1 | 95,46 | |
| 1 | 95,46 | |||
| 1 | 95,46 | |||
| 18.09.2025 | 20:17:45,787 | 45 | 95,46 | |
| 30 | 95,46 | |||
| 45 | 95,46 | |||
| 15 | 95,46 | |||
| 18.09.2025 | 20:17:30,718 | 4 | 95,12 | |
| 4 | 95,12 | |||
| 4 | 95,12 | |||
| 18.09.2025 | 20:16:10,963 | 47 | 95,38 | |
| 47 | 95,38 | |||
| 35 | 95,38 | |||
| 12 | 95,38 | |||
| 18.09.2025 | 20:14:54,904 | 25 | 95,12 | |
| 25 | 95,12 | |||
| 25 | 95,12 | |||
| 18.09.2025 | 20:11:50,528 | 5 | 95,38 | |
| 5 | 95,38 | |||
| 5 | 95,38 | |||
| 18.09.2025 | 20:10:53,995 | 110 | 95,12 | |
| 35 | 95,12 | |||
| 50 | 95,12 | |||
| 110 | 95,12 | |||
| 25 | 95,12 | |||
| 18.09.2025 | 20:09:21,515 | 10 | 95,46 | |
| 10 | 95,46 | |||
| 10 | 95,46 | |||
| 18.09.2025 | 20:02:25,513 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 18.09.2025 | 20:01:59,553 | 25 | 95,12 | |
| 25 | 95,12 | |||
| 25 | 95,12 | |||
| 18.09.2025 | 20:00:40,151 | 92 | 95,30 | |
| 42 | 95,30 | |||
| 50 | 95,30 | |||
| 92 | 95,30 | |||
| 18.09.2025 | 20:00:06,632 | 250 | 95,28 | |
| 250 | 95,28 | |||
| 100 | 95,28 | |||
| 150 | 95,28 | |||
| 18.09.2025 | 19:59:27,053 | 65 | 95,20 | |
| 65 | 95,20 | |||
| 65 | 95,20 | |||
| 18.09.2025 | 19:59:20,837 | 39 | 95,20 | |
| 39 | 95,20 | |||
| 1 | 95,20 | |||
| 38 | 95,20 | |||
| 18.09.2025 | 19:59:01,596 | 150 | 95,20 | |
| 150 | 95,20 | |||
| 150 | 95,20 | |||
| 18.09.2025 | 19:58:58,071 | 135 | 95,20 | |
| 100 | 95,20 | |||
| 35 | 95,20 | |||
| 135 | 95,20 | |||
| 18.09.2025 | 19:58:57,985 | 250 | 95,18 | |
| 150 | 95,18 | |||
| 100 | 95,18 | |||
| 250 | 95,18 | |||
| 18.09.2025 | 19:58:46,037 | 1 | 95,18 | |
| 1 | 95,18 | |||
| 1 | 95,18 | |||
| 18.09.2025 | 19:58:36,648 | 15 | 95,02 | |
| 15 | 95,02 | |||
| 15 | 95,02 | |||
| 18.09.2025 | 19:57:48,977 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 18.09.2025 | 19:55:47,109 | 100 | 95,12 | |
| 100 | 95,12 | |||
| 100 | 95,12 | |||
| 18.09.2025 | 19:55:45,595 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 18.09.2025 | 19:52:35,722 | 6 | 95,22 | |
| 6 | 95,22 | |||
| 6 | 95,22 | |||
| 18.09.2025 | 19:52:01,335 | 28 | 95,12 | |
| 28 | 95,12 | |||
| 28 | 95,12 | |||
| 18.09.2025 | 19:49:53,154 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 19:44:19,215 | 25 | 95,10 | |
| 25 | 95,10 | |||
| 25 | 95,10 | |||
| 18.09.2025 | 19:40:54,243 | 11 | 95,22 | |
| 11 | 95,22 | |||
| 11 | 95,22 | |||
| 18.09.2025 | 19:38:13,075 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.09.2025 | 19:35:22,189 | 75 | 95,08 | |
| 75 | 95,08 | |||
| 75 | 95,08 | |||
| 18.09.2025 | 19:34:47,679 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 19:34:15,678 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 19:33:54,236 | 85 | 95,08 | |
| 35 | 95,08 | |||
| 50 | 95,08 | |||
| 85 | 95,08 | |||
| 18.09.2025 | 19:33:20,307 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 18.09.2025 | 19:33:15,978 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 18.09.2025 | 19:32:52,419 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 19:28:04,656 | 60 | 95,22 | |
| 60 | 95,22 | |||
| 35 | 95,22 | |||
| 25 | 95,22 | |||
| 18.09.2025 | 19:25:47,345 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 19:25:31,562 | 15 | 95,06 | |
| 15 | 95,06 | |||
| 15 | 95,06 | |||
| 18.09.2025 | 19:25:20,080 | 40 | 95,06 | |
| 35 | 95,06 | |||
| 5 | 95,06 | |||
| 40 | 95,06 | |||
| 18.09.2025 | 19:24:46,827 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 19:24:38,140 | 30 | 95,22 | |
| 30 | 95,22 | |||
| 30 | 95,22 | |||
| 18.09.2025 | 19:23:06,230 | 150 | 95,18 | |
| 65 | 95,18 | |||
| 35 | 95,18 | |||
| 150 | 95,18 | |||
| 50 | 95,18 | |||
| 18.09.2025 | 19:23:05,260 | 150 | 95,14 | |
| 78 | 95,14 | |||
| 150 | 95,14 | |||
| 72 | 95,14 | |||
| 18.09.2025 | 19:22:41,859 | 100 | 95,06 | |
| 100 | 95,06 | |||
| 35 | 95,06 | |||
| 65 | 95,06 | |||
| 18.09.2025 | 19:20:59,312 | 38 | 95,06 | |
| 35 | 95,06 | |||
| 3 | 95,06 | |||
| 38 | 95,06 | |||
| 18.09.2025 | 19:17:30,283 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 18.09.2025 | 19:15:04,447 | 20 | 95,18 | |
| 11 | 95,18 | |||
| 20 | 95,18 | |||
| 9 | 95,18 | |||
| 18.09.2025 | 19:13:17,224 | 9 | 95,08 | |
| 9 | 95,08 | |||
| 9 | 95,08 | |||
| 18.09.2025 | 19:11:33,945 | 25 | 95,04 | |
| 25 | 95,04 | |||
| 25 | 95,04 | |||
| 18.09.2025 | 19:04:05,548 | 200 | 95,06 | |
| 50 | 95,06 | |||
| 150 | 95,06 | |||
| 200 | 95,06 | |||
| 18.09.2025 | 19:01:26,485 | 150 | 95,18 | |
| 50 | 95,18 | |||
| 100 | 95,18 | |||
| 150 | 95,18 | |||
| 18.09.2025 | 18:59:45,544 | 33 | 95,08 | |
| 33 | 95,08 | |||
| 33 | 95,08 | |||
| 18.09.2025 | 18:59:39,110 | 100 | 95,08 | |
| 100 | 95,08 | |||
| 100 | 95,08 | |||
| 18.09.2025 | 18:59:10,030 | 120 | 95,08 | |
| 50 | 95,08 | |||
| 120 | 95,08 | |||
| 70 | 95,08 | |||
| 18.09.2025 | 18:50:49,752 | 100 | 95,06 | |
| 100 | 95,06 | |||
| 100 | 95,06 | |||
| 18.09.2025 | 18:48:04,851 | 30 | 95,22 | |
| 30 | 95,22 | |||
| 30 | 95,22 | |||
| 18.09.2025 | 18:48:02,940 | 9 | 95,22 | |
| 9 | 95,22 | |||
| 9 | 95,22 | |||
| 18.09.2025 | 18:48:00,440 | 20 | 95,22 | |
| 20 | 95,22 | |||
| 20 | 95,22 | |||
| 18.09.2025 | 18:47:15,664 | 24 | 95,22 | |
| 24 | 95,22 | |||
| 24 | 95,22 | |||
| 18.09.2025 | 18:46:39,545 | 52 | 95,22 | |
| 52 | 95,22 | |||
| 35 | 95,22 | |||
| 17 | 95,22 | |||
| 18.09.2025 | 18:41:28,542 | 1 | 95,16 | |
| 1 | 95,16 | |||
| 1 | 95,16 | |||
| 18.09.2025 | 18:40:53,662 | 80 | 95,16 | |
| 80 | 95,16 | |||
| 80 | 95,16 | |||
| 18.09.2025 | 18:40:53,566 | 100 | 95,16 | |
| 100 | 95,16 | |||
| 100 | 95,16 | |||
| 18.09.2025 | 18:40:49,128 | 150 | 95,14 | |
| 150 | 95,14 | |||
| 150 | 95,14 | |||
| 18.09.2025 | 18:40:42,921 | 300 | 95,14 | |
| 300 | 95,14 | |||
| 100 | 95,14 | |||
| 100 | 95,14 | |||
| 100 | 95,14 | |||
| 18.09.2025 | 18:40:05,565 | 200 | 95,12 | |
| 50 | 95,12 | |||
| 150 | 95,12 | |||
| 200 | 95,12 | |||
| 18.09.2025 | 18:36:33,745 | 50 | 95,04 | |
| 50 | 95,04 | |||
| 50 | 95,04 | |||
| 18.09.2025 | 18:34:53,457 | 150 | 95,12 | |
| 150 | 95,12 | |||
| 150 | 95,12 | |||
| 18.09.2025 | 18:32:53,991 | 150 | 95,14 | |
| 150 | 95,14 | |||
| 150 | 95,14 | |||
| 18.09.2025 | 18:32:39,132 | 15 | 95,14 | |
| 15 | 95,14 | |||
| 15 | 95,14 | |||
| 18.09.2025 | 18:32:35,990 | 150 | 95,14 | |
| 150 | 95,14 | |||
| 150 | 95,14 | |||
| 18.09.2025 | 18:32:06,094 | 12 | 95,02 | |
| 12 | 95,02 | |||
| 12 | 95,02 | |||
| 18.09.2025 | 18:31:36,195 | 11 | 95,02 | |
| 11 | 95,02 | |||
| 11 | 95,02 | |||
| 18.09.2025 | 18:31:36,030 | 150 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 150 | 95,14 | |||
| 18.09.2025 | 18:31:17,701 | 20 | 95,02 | |
| 20 | 95,02 | |||
| 20 | 95,02 | |||
| 18.09.2025 | 18:31:16,808 | 150 | 95,02 | |
| 150 | 95,02 | |||
| 150 | 95,02 | |||
| 18.09.2025 | 18:30:26,500 | 150 | 95,02 | |
| 150 | 95,02 | |||
| 150 | 95,02 | |||
| 18.09.2025 | 18:28:07,827 | 146 | 95,02 | |
| 66 | 95,02 | |||
| 146 | 95,02 | |||
| 80 | 95,02 | |||
| 18.09.2025 | 18:26:48,909 | 150 | 95,10 | |
| 150 | 95,10 | |||
| 65 | 95,10 | |||
| 75 | 95,10 | |||
| 10 | 95,10 | |||
| 18.09.2025 | 18:26:44,112 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 18.09.2025 | 18:26:30,526 | 50 | 95,04 | |
| 50 | 95,04 | |||
| 50 | 95,04 | |||
| 18.09.2025 | 18:25:23,116 | 6 | 95,02 | |
| 6 | 95,02 | |||
| 6 | 95,02 | |||
| 18.09.2025 | 18:24:18,527 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 18.09.2025 | 18:17:44,796 | 150 | 95,08 | |
| 5 | 95,08 | |||
| 80 | 95,08 | |||
| 150 | 95,08 | |||
| 15 | 95,08 | |||
| 25 | 95,08 | |||
| 25 | 95,08 | |||
| 18.09.2025 | 18:15:34,813 | 2 | 95,02 | |
| 2 | 95,02 | |||
| 2 | 95,02 | |||
| 18.09.2025 | 18:13:24,932 | 100 | 95,02 | |
| 80 | 95,02 | |||
| 20 | 95,02 | |||
| 100 | 95,02 | |||
| 18.09.2025 | 18:05:01,330 | 2 | 95,24 | |
| 2 | 95,24 | |||
| 2 | 95,24 | |||
| 18.09.2025 | 18:03:59,497 | 50 | 95,00 | |
| 50 | 95,00 | |||
| 50 | 95,00 | |||
| 18.09.2025 | 18:02:37,707 | 6 | 95,10 | |
| 6 | 95,10 | |||
| 6 | 95,10 | |||
| 18.09.2025 | 17:59:11,921 | 100 | 94,70 | |
| 100 | 94,70 | |||
| 100 | 94,70 | |||
| 18.09.2025 | 17:59:11,868 | 30 | 94,70 | |
| 29 | 94,70 | |||
| 1 | 94,70 | |||
| 30 | 94,70 | |||
| 18.09.2025 | 17:58:35,172 | 31 | 95,08 | |
| 30 | 95,08 | |||
| 1 | 95,08 | |||
| 31 | 95,08 | |||
| 18.09.2025 | 17:55:11,487 | 62 | 94,72 | |
| 12 | 94,72 | |||
| 50 | 94,72 | |||
| 62 | 94,72 | |||
| 18.09.2025 | 17:53:46,196 | 30 | 94,92 | |
| 30 | 94,92 | |||
| 30 | 94,92 | |||
| 18.09.2025 | 17:53:27,779 | 100 | 94,84 | |
| 50 | 94,84 | |||
| 100 | 94,84 | |||
| 50 | 94,84 | |||
| 18.09.2025 | 17:52:40,730 | 3 | 94,84 | |
| 3 | 94,84 | |||
| 3 | 94,84 | |||
| 18.09.2025 | 17:51:32,011 | 1 | 94,84 | |
| 1 | 94,84 | |||
| 1 | 94,84 | |||
| 18.09.2025 | 17:49:47,274 | 25 | 94,78 | |
| 10 | 94,78 | |||
| 15 | 94,78 | |||
| 25 | 94,78 | |||
| 18.09.2025 | 17:47:43,392 | 80 | 95,24 | |
| 80 | 95,24 | |||
| 50 | 95,24 | |||
| 30 | 95,24 | |||
| 18.09.2025 | 17:47:21,856 | 100 | 95,00 | |
| 23 | 95,00 | |||
| 77 | 95,00 | |||
| 100 | 95,00 | |||
| 18.09.2025 | 17:47:11,125 | 10 | 95,24 | |
| 10 | 95,24 | |||
| 10 | 95,24 | |||
| 18.09.2025 | 17:45:48,497 | 1 | 94,82 | |
| 1 | 94,82 | |||
| 1 | 94,82 | |||
| 18.09.2025 | 17:45:33,183 | 5 | 94,84 | |
| 5 | 94,84 | |||
| 5 | 94,84 | |||
| 18.09.2025 | 17:45:16,574 | 4 | 95,24 | |
| 4 | 95,24 | |||
| 4 | 95,24 | |||
| 18.09.2025 | 17:41:38,723 | 50 | 94,88 | |
| 50 | 94,88 | |||
| 50 | 94,88 | |||
| 18.09.2025 | 17:39:49,533 | 100 | 94,94 | |
| 50 | 94,94 | |||
| 50 | 94,94 | |||
| 100 | 94,94 | |||
| 18.09.2025 | 17:35:32,652 | 73 | 95,48 | |
| 13 | 95,48 | |||
| 60 | 95,48 | |||
| 63 | 95,48 | |||
| 10 | 95,48 | |||
| 18.09.2025 | 17:32:54,438 | 9 | 94,98 | |
| 9 | 94,98 | |||
| 7 | 94,98 | |||
| 2 | 94,98 | |||
| 18.09.2025 | 17:29:00,253 | 32 | 94,98 | |
| 32 | 94,98 | |||
| 32 | 94,98 | |||
| 18.09.2025 | 17:25:52,939 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 18.09.2025 | 17:25:25,837 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 18.09.2025 | 17:23:22,233 | 310 | 95,08 | |
| 310 | 95,08 | |||
| 310 | 95,08 | |||
| 18.09.2025 | 17:23:03,021 | 35 | 95,10 | |
| 35 | 95,10 | |||
| 35 | 95,10 | |||
| 18.09.2025 | 17:22:57,387 | 50 | 95,10 | |
| 50 | 95,10 | |||
| 50 | 95,10 | |||
| 18.09.2025 | 17:20:48,633 | 110 | 95,10 | |
| 110 | 95,10 | |||
| 110 | 95,10 | |||
| 18.09.2025 | 17:19:40,697 | 20 | 95,12 | |
| 20 | 95,12 | |||
| 20 | 95,12 | |||
| 18.09.2025 | 17:17:57,391 | 160 | 95,12 | |
| 160 | 95,12 | |||
| 160 | 95,12 | |||
| 18.09.2025 | 17:17:53,412 | 31 | 95,10 | |
| 31 | 95,10 | |||
| 31 | 95,10 | |||
| 18.09.2025 | 17:17:19,876 | 100 | 95,04 | |
| 100 | 95,04 | |||
| 100 | 95,04 | |||
| 18.09.2025 | 17:17:15,793 | 105 | 95,08 | |
| 105 | 95,08 | |||
| 105 | 95,08 | |||
| 18.09.2025 | 17:16:03,232 | 5 | 95,04 | |
| 5 | 95,04 | |||
| 5 | 95,04 | |||
| 18.09.2025 | 17:16:00,244 | 14 | 95,08 | |
| 14 | 95,08 | |||
| 14 | 95,08 | |||
| 18.09.2025 | 17:15:00,830 | 22 | 95,10 | |
| 22 | 95,10 | |||
| 22 | 95,10 | |||
| 18.09.2025 | 17:14:51,801 | 10 | 95,16 | |
| 10 | 95,16 | |||
| 10 | 95,16 | |||
| 18.09.2025 | 17:14:29,924 | 50 | 95,14 | |
| 50 | 95,14 | |||
| 50 | 95,14 | |||
| 18.09.2025 | 17:14:29,063 | 37 | 95,10 | |
| 37 | 95,10 | |||
| 37 | 95,10 | |||
| 18.09.2025 | 17:12:41,256 | 500 | 95,04 | |
| 500 | 95,04 | |||
| 500 | 95,04 | |||
| 18.09.2025 | 17:11:19,058 | 3 | 94,88 | |
| 3 | 94,88 | |||
| 3 | 94,88 | |||
| 18.09.2025 | 17:10:14,131 | 155 | 94,82 | |
| 155 | 94,82 | |||
| 155 | 94,82 | |||
| 18.09.2025 | 17:09:13,622 | 5 | 94,80 | |
| 5 | 94,80 | |||
| 5 | 94,80 | |||
| 18.09.2025 | 17:09:13,530 | 100 | 94,84 | |
| 100 | 94,84 | |||
| 100 | 94,84 | |||
| 18.09.2025 | 17:09:02,982 | 500 | 94,84 | |
| 500 | 94,84 | |||
| 500 | 94,84 | |||
| 18.09.2025 | 17:08:58,912 | 500 | 94,94 | |
| 500 | 94,94 | |||
| 500 | 94,94 | |||
| 18.09.2025 | 17:08:58,477 | 60 | 94,94 | |
| 60 | 94,94 | |||
| 60 | 94,94 | |||
| 18.09.2025 | 17:07:29,646 | 1 503 | 94,98 | |
| 417 | 94,98 | |||
| 586 | 94,98 | |||
| 1 500 | 94,98 | |||
| 500 | 94,98 | |||
| 3 | 94,98 | |||
| 18.09.2025 | 17:06:20,409 | 500 | 94,98 | |
| 500 | 94,98 | |||
| 500 | 94,98 | |||
| 18.09.2025 | 17:06:19,151 | 10 | 94,96 | |
| 10 | 94,96 | |||
| 10 | 94,96 | |||
| 18.09.2025 | 17:05:37,730 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 18.09.2025 | 17:04:32,984 | 10 | 95,02 | |
| 10 | 95,02 | |||
| 10 | 95,02 | |||
| 18.09.2025 | 17:03:36,893 | 500 | 95,02 | |
| 500 | 95,02 | |||
| 500 | 95,02 | |||
| 18.09.2025 | 17:03:26,602 | 8 | 94,98 | |
| 8 | 94,98 | |||
| 8 | 94,98 | |||
| 18.09.2025 | 17:03:14,975 | 3 | 94,98 | |
| 3 | 94,98 | |||
| 3 | 94,98 | |||
| 18.09.2025 | 17:03:03,514 | 6 | 95,02 | |
| 6 | 95,02 | |||
| 6 | 95,02 | |||
| 18.09.2025 | 17:02:57,016 | 500 | 94,98 | |
| 500 | 94,98 | |||
| 500 | 94,98 | |||
| 18.09.2025 | 17:01:57,965 | 500 | 95,00 | |
| 500 | 95,00 | |||
| 500 | 95,00 | |||
| 18.09.2025 | 17:01:44,861 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 18.09.2025 | 17:01:28,583 | 500 | 95,02 | |
| 500 | 95,02 | |||
| 500 | 95,02 | |||
| 18.09.2025 | 17:00:42,259 | 1 | 95,00 | |
| 1 | 95,00 | |||
| 1 | 95,00 | |||
| 18.09.2025 | 16:57:51,712 | 150 | 95,04 | |
| 150 | 95,04 | |||
| 150 | 95,04 | |||
| 18.09.2025 | 16:55:11,784 | 4 | 95,08 | |
| 4 | 95,08 | |||
| 4 | 95,08 | |||
| 18.09.2025 | 16:54:54,992 | 500 | 95,02 | |
| 500 | 95,02 | |||
| 500 | 95,02 | |||
| 18.09.2025 | 16:54:46,455 | 500 | 95,04 | |
| 500 | 95,04 | |||
| 500 | 95,04 | |||
| 18.09.2025 | 16:54:42,007 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 18.09.2025 | 16:54:31,484 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.09.2025 | 16:54:08,398 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 18.09.2025 | 16:53:56,206 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 18.09.2025 | 16:52:37,377 | 11 | 94,94 | |
| 11 | 94,94 | |||
| 11 | 94,94 | |||
| 18.09.2025 | 16:52:30,040 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 18.09.2025 | 16:52:29,661 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 18.09.2025 | 16:52:07,961 | 2 | 94,96 | |
| 2 | 94,96 | |||
| 2 | 94,96 | |||
| 18.09.2025 | 16:52:01,951 | 5 | 94,96 | |
| 5 | 94,96 | |||
| 5 | 94,96 | |||
| 18.09.2025 | 16:52:00,988 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 18.09.2025 | 16:51:27,125 | 52 | 95,02 | |
| 52 | 95,02 | |||
| 52 | 95,02 | |||
| 18.09.2025 | 16:51:18,932 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 18.09.2025 | 16:51:07,570 | 3 | 95,08 | |
| 3 | 95,08 | |||
| 3 | 95,08 | |||
| 18.09.2025 | 16:50:39,375 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.09.2025 | 16:50:34,421 | 2 | 95,06 | |
| 2 | 95,06 | |||
| 2 | 95,06 | |||
| 18.09.2025 | 16:50:32,780 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 18.09.2025 | 16:50:24,946 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 18.09.2025 | 16:50:22,943 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 18.09.2025 | 16:50:02,562 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 18.09.2025 | 16:50:01,309 | 3 | 95,02 | |
| 3 | 95,02 | |||
| 3 | 95,02 | |||
| 18.09.2025 | 16:49:54,363 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 18.09.2025 | 16:49:41,283 | 11 | 95,04 | |
| 11 | 95,04 | |||
| 11 | 95,04 | |||
| 18.09.2025 | 16:49:06,666 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.09.2025 | 16:48:57,376 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 18.09.2025 | 16:48:54,615 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 18.09.2025 | 16:48:54,507 | 200 | 95,10 | |
| 200 | 95,10 | |||
| 200 | 95,10 | |||
| 18.09.2025 | 16:47:30,366 | 41 | 95,14 | |
| 41 | 95,14 | |||
| 41 | 95,14 | |||
| 18.09.2025 | 16:47:26,958 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 18.09.2025 | 16:47:25,687 | 17 | 95,08 | |
| 17 | 95,08 | |||
| 17 | 95,08 | |||
| 18.09.2025 | 16:47:18,379 | 1 | 95,14 | |
| 1 | 95,14 | |||
| 1 | 95,14 | |||
| 18.09.2025 | 16:47:04,484 | 2 | 95,14 | |
| 2 | 95,14 | |||
| 2 | 95,14 | |||
| 18.09.2025 | 16:46:30,390 | 1 | 95,12 | |
| 1 | 95,12 | |||
| 1 | 95,12 | |||
| 18.09.2025 | 16:46:23,354 | 301 | 95,06 | |
| 301 | 95,06 | |||
| 301 | 95,06 | |||
| 18.09.2025 | 16:46:08,156 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 18.09.2025 | 16:46:07,906 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 18.09.2025 | 16:45:50,127 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 18.09.2025 | 16:45:48,798 | 2 | 95,08 | |
| 2 | 95,08 | |||
| 2 | 95,08 | |||
| 18.09.2025 | 16:45:25,703 | 291 | 95,04 | |
| 291 | 95,04 | |||
| 291 | 95,04 | |||
| 18.09.2025 | 16:45:25,068 | 26 | 95,10 | |
| 26 | 95,10 | |||
| 26 | 95,10 | |||
| 18.09.2025 | 16:45:21,240 | 1 | 95,10 | |
| 1 | 95,10 | |||
| 1 | 95,10 | |||
| 18.09.2025 | 16:44:29,167 | 200 | 95,12 | |
| 200 | 95,12 | |||
| 200 | 95,12 | |||
| 18.09.2025 | 16:44:16,876 | 50 | 95,08 | |
| 50 | 95,08 | |||
| 50 | 95,08 | |||
| 18.09.2025 | 16:44:16,766 | 110 | 95,08 | |
| 110 | 95,08 | |||
| 110 | 95,08 | |||
| 18.09.2025 | 16:44:04,615 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 18.09.2025 | 16:43:45,327 | 31 | 95,02 | |
| 31 | 95,02 | |||
| 31 | 95,02 | |||
| 18.09.2025 | 16:43:38,500 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 18.09.2025 | 16:42:00,913 | 27 | 94,96 | |
| 27 | 94,96 | |||
| 27 | 94,96 | |||
| 18.09.2025 | 16:41:16,345 | 20 | 94,90 | |
| 20 | 94,90 | |||
| 20 | 94,90 | |||
| 18.09.2025 | 16:40:54,175 | 15 | 94,98 | |
| 15 | 94,98 | |||
| 15 | 94,98 | |||
| 18.09.2025 | 16:40:50,740 | 1 | 94,98 | |
| 1 | 94,98 | |||
| 1 | 94,98 | |||
| 18.09.2025 | 16:40:37,327 | 15 | 95,00 | |
| 15 | 95,00 | |||
| 15 | 95,00 | |||
| 18.09.2025 | 16:40:20,055 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 18.09.2025 | 16:39:46,354 | 1 | 94,96 | |
| 1 | 94,96 | |||
| 1 | 94,96 | |||
| 18.09.2025 | 16:37:45,355 | 1 | 95,04 | |
| 1 | 95,04 | |||
| 1 | 95,04 | |||
| 18.09.2025 | 16:37:44,281 | 5 | 95,06 | |
| 5 | 95,06 | |||
| 5 | 95,06 | |||
| 18.09.2025 | 16:37:42,440 | 1 | 95,02 | |
| 1 | 95,02 | |||
| 1 | 95,02 | |||
| 18.09.2025 | 16:37:34,679 | 150 | 95,00 | |
| 150 | 95,00 | |||
| 150 | 95,00 | |||
| 18.09.2025 | 16:35:32,573 | 21 | 95,02 | |
| 21 | 95,02 | |||
| 21 | 95,02 | |||
| 18.09.2025 | 16:35:08,219 | 62 | 95,00 | |
| 62 | 95,00 | |||
| 62 | 95,00 | |||
| 18.09.2025 | 16:33:57,989 | 52 | 95,02 | |
| 52 | 95,02 | |||
| 52 | 95,02 | |||
| 18.09.2025 | 16:32:44,746 | 1 | 95,22 | |
| 1 | 95,22 | |||
| 1 | 95,22 | |||
| 18.09.2025 | 16:32:29,056 | 56 | 95,26 | |
| 56 | 95,26 | |||
| 56 | 95,26 | |||
| 18.09.2025 | 16:31:11,890 | 500 | 95,14 | |
| 500 | 95,14 | |||
| 500 | 95,14 | |||
| 18.09.2025 | 16:30:58,920 | 110 | 95,08 | |
| 110 | 95,08 | |||
| 110 | 95,08 | |||
| 18.09.2025 | 16:30:34,888 | 110 | 95,12 | |
| 110 | 95,12 | |||
| 110 | 95,12 | |||
| 18.09.2025 | 16:30:29,230 | 3 | 95,12 | |
| 3 | 95,12 | |||
| 3 | 95,12 | |||
| 18.09.2025 | 16:29:56,246 | 1 | 95,06 | |
| 1 | 95,06 | |||
| 1 | 95,06 | |||
| 18.09.2025 | 16:29:48,430 | 200 | 95,04 | |
| 200 | 95,04 | |||
| 200 | 95,04 | |||
| 18.09.2025 | 16:28:43,702 | 38 | 95,04 | |
| 38 | 95,04 | |||
| 38 | 95,04 | |||
| 18.09.2025 | 16:28:01,140 | 111 | 95,16 | |
| 111 | 95,16 | |||
| 111 | 95,16 | |||
| 18.09.2025 | 16:27:23,235 | 111 | 95,24 | |
| 111 | 95,24 | |||
| 111 | 95,24 | |||
| 18.09.2025 | 16:26:57,753 | 7 | 95,18 | |
| 7 | 95,18 | |||
| 7 | 95,18 | |||
| 18.09.2025 | 16:24:30,549 | 212 | 95,04 | |
| 212 | 95,04 | |||
| 212 | 95,04 | |||
| 18.09.2025 | 16:23:20,222 | 5 | 95,00 | |
| 5 | 95,00 | |||
| 5 | 95,00 | |||
| 18.09.2025 | 16:22:05,718 | 296 | 95,08 | |
| 296 | 95,08 | |||
| 296 | 95,08 | |||
| 18.09.2025 | 16:22:04,910 | 500 | 95,08 | |
| 500 | 95,08 | |||
| 500 | 95,08 | |||
| 18.09.2025 | 16:21:59,568 | 1 543 | 95,08 | |
| 500 | 95,08 | |||
| 584 | 95,08 | |||
| 500 | 95,08 | |||
| 959 | 95,08 | |||
| 543 | 95,08 | |||
| 18.09.2025 | 16:21:55,283 | 500 | 95,08 | |
| 500 | 95,08 | |||
| 500 | 95,08 | |||
| 18.09.2025 | 16:20:40,784 | 250 | 95,06 | |
| 250 | 95,06 | |||
| 250 | 95,06 | |||
| 18.09.2025 | 16:20:28,788 | 1 | 95,08 | |
| 1 | 95,08 | |||
| 1 | 95,08 | |||
| 18.09.2025 | 16:19:35,079 | 500 | 94,96 | |
| 500 | 94,96 | |||
| 500 | 94,96 | |||
| 18.09.2025 | 16:18:50,951 | 500 | 94,96 | |
| 500 | 94,96 | |||
| 500 | 94,96 | |||
| 18.09.2025 | 16:17:57,212 | 100 | 94,92 | |
| 100 | 94,92 | |||
| 100 | 94,92 | |||
| 18.09.2025 | 16:15:52,186 | 143 | 95,00 | |
| 43 | 95,00 | |||
| 100 | 95,00 | |||
| 143 | 95,00 | |||
| 18.09.2025 | 16:15:43,140 | 100 | 94,94 | |
| 100 | 94,94 | |||
| 100 | 94,94 | |||
| 18.09.2025 | 16:15:32,589 | 37 | 94,90 | |
| 37 | 94,90 | |||
| 37 | 94,90 | |||
| 18.09.2025 | 16:15:01,913 | 30 | 94,88 | |
| 30 | 94,88 | |||
| 30 | 94,88 | |||
| 18.09.2025 | 16:14:49,538 | 2 | 94,84 | |
| 2 | 94,84 | |||
| 2 | 94,84 | |||
| 18.09.2025 | 16:14:23,286 | 2 | 94,88 | |
| 2 | 94,88 | |||
| 2 | 94,88 | |||
| 18.09.2025 | 16:13:57,710 | 9 | 94,86 | |
| 9 | 94,86 | |||
| 9 | 94,86 | |||
| 18.09.2025 | 16:13:18,350 | 100 | 94,90 | |
| 100 | 94,90 | |||
| 100 | 94,90 | |||
| 18.09.2025 | 16:12:22,460 | 13 | 94,80 | |
| 13 | 94,80 | |||
| 13 | 94,80 | |||
| 18.09.2025 | 16:12:19,214 | 3 | 94,78 | |
| 3 | 94,78 | |||
| 3 | 94,78 | |||
| 18.09.2025 | 16:09:45,612 | 4 | 94,60 | |
| 4 | 94,60 | |||
| 4 | 94,60 | |||
| 18.09.2025 | 16:05:02,413 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.09.2025 | 16:03:39,822 | 155 | 94,50 | |
| 155 | 94,50 | |||
| 155 | 94,50 | |||
| 18.09.2025 | 16:03:12,772 | 9 | 94,58 | |
| 9 | 94,58 | |||
| 9 | 94,58 | |||
| 18.09.2025 | 16:00:17,663 | 3 | 94,44 | |
| 3 | 94,44 | |||
| 3 | 94,44 | |||
| 18.09.2025 | 16:00:09,356 | 20 | 94,46 | |
| 20 | 94,46 | |||
| 20 | 94,46 | |||
| 18.09.2025 | 16:00:00,737 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.09.2025 | 15:59:16,410 | 40 | 94,40 | |
| 40 | 94,40 | |||
| 40 | 94,40 | |||
| 18.09.2025 | 15:59:12,707 | 500 | 94,40 | |
| 500 | 94,40 | |||
| 500 | 94,40 | |||
| 18.09.2025 | 15:59:01,580 | 12 | 94,36 | |
| 12 | 94,36 | |||
| 12 | 94,36 | |||
| 18.09.2025 | 15:58:38,971 | 191 | 94,34 | |
| 191 | 94,34 | |||
| 191 | 94,34 | |||
| 18.09.2025 | 15:54:48,319 | 2 | 94,40 | |
| 2 | 94,40 | |||
| 2 | 94,40 | |||
| 18.09.2025 | 15:53:28,694 | 294 | 94,46 | |
| 294 | 94,46 | |||
| 294 | 94,46 | |||
| 18.09.2025 | 15:53:15,960 | 1 | 94,50 | |
| 1 | 94,50 | |||
| 1 | 94,50 | |||
| 18.09.2025 | 15:51:35,162 | 1 | 94,42 | |
| 1 | 94,42 | |||
| 1 | 94,42 | |||
| 18.09.2025 | 15:50:44,365 | 300 | 94,54 | |
| 300 | 94,54 | |||
| 300 | 94,54 | |||
| 18.09.2025 | 15:50:43,957 | 1 | 94,48 | |
| 1 | 94,48 | |||
| 1 | 94,48 | |||
| 18.09.2025 | 15:50:14,172 | 50 | 94,50 | |
| 50 | 94,50 | |||
| 50 | 94,50 | |||
| 18.09.2025 | 15:49:39,165 | 67 | 94,50 | |
| 67 | 94,50 | |||
| 67 | 94,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 915,00
Ask: 1 919,00
Umsatz: 79 705 TEUR -
Nvidia Corp.
Bid: 149,48 / Ask: 149,62
Umsatz: 56 597 TEUR -
Intel Corp.
Bid: 25,91 / Ask: 25,96
Umsatz: 45 266 TEUR -
Novo-Nordisk AS
Bid: 52,50 / Ask: 52,60
Umsatz: 44 706 TEUR -
ASML Holding N.V.
Bid: 785,30 / Ask: 787,70
Umsatz: 40 009 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.09.2025 @ 22:00:00
Letzte Aktualisierung:
18.09.2025 @ 22:00:00