iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
704
671
58,8891
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.12.2025 | 21:18:20,228 | 16 | 58,8891 | |
| 16 | 58,8891 | |||
| 16 | 58,8891 | |||
| 05.12.2025 | 20:58:00,084 | 1 | 58,9176 | |
| 1 | 58,9176 | |||
| 1 | 58,9176 | |||
| 05.12.2025 | 20:57:31,100 | 3 | 58,8782 | |
| 3 | 58,8782 | |||
| 3 | 58,8782 | |||
| 05.12.2025 | 20:57:01,305 | 4 | 58,9118 | |
| 4 | 58,9118 | |||
| 4 | 58,9118 | |||
| 05.12.2025 | 20:51:02,780 | 1 | 58,8789 | |
| 1 | 58,8789 | |||
| 1 | 58,8789 | |||
| 05.12.2025 | 20:50:29,850 | 6 | 58,8414 | |
| 6 | 58,8414 | |||
| 6 | 58,8414 | |||
| 05.12.2025 | 20:45:11,447 | 1 | 58,8673 | |
| 1 | 58,8673 | |||
| 1 | 58,8673 | |||
| 05.12.2025 | 20:42:16,272 | 17 | 58,901 | |
| 17 | 58,901 | |||
| 17 | 58,901 | |||
| 05.12.2025 | 20:40:30,883 | 1 | 58,8897 | |
| 1 | 58,8897 | |||
| 1 | 58,8897 | |||
| 05.12.2025 | 20:35:00,807 | 3 | 58,8452 | |
| 3 | 58,8452 | |||
| 3 | 58,8452 | |||
| 05.12.2025 | 20:34:34,027 | 1 | 58,8845 | |
| 1 | 58,8845 | |||
| 1 | 58,8845 | |||
| 05.12.2025 | 20:33:11,196 | 1 | 58,8697 | |
| 1 | 58,8697 | |||
| 1 | 58,8697 | |||
| 05.12.2025 | 20:32:49,354 | 1 | 58,8718 | |
| 1 | 58,8718 | |||
| 1 | 58,8718 | |||
| 05.12.2025 | 20:29:38,002 | 1 | 58,8754 | |
| 1 | 58,8754 | |||
| 1 | 58,8754 | |||
| 05.12.2025 | 20:15:05,822 | 1 | 58,9117 | |
| 1 | 58,9117 | |||
| 1 | 58,9117 | |||
| 05.12.2025 | 20:12:43,809 | 1 | 58,9032 | |
| 1 | 58,9032 | |||
| 1 | 58,9032 | |||
| 05.12.2025 | 20:01:39,280 | 2 | 58,8851 | |
| 2 | 58,8851 | |||
| 2 | 58,8851 | |||
| 05.12.2025 | 20:01:21,294 | 25 | 58,8487 | |
| 25 | 58,8487 | |||
| 25 | 58,8487 | |||
| 05.12.2025 | 19:58:01,245 | 3 | 58,8751 | |
| 3 | 58,8751 | |||
| 3 | 58,8751 | |||
| 05.12.2025 | 19:57:30,935 | 2 | 58,9056 | |
| 2 | 58,9056 | |||
| 2 | 58,9056 | |||
| 05.12.2025 | 19:56:55,271 | 250 | 58,8749 | |
| 250 | 58,8749 | |||
| 250 | 58,8749 | |||
| 05.12.2025 | 19:55:39,207 | 8 | 58,9168 | |
| 8 | 58,9168 | |||
| 8 | 58,9168 | |||
| 05.12.2025 | 19:52:29,832 | 4 | 58,8949 | |
| 4 | 58,8949 | |||
| 4 | 58,8949 | |||
| 05.12.2025 | 19:46:24,618 | 34 | 58,8658 | |
| 34 | 58,8658 | |||
| 34 | 58,8658 | |||
| 05.12.2025 | 19:44:14,075 | 1 | 58,9017 | |
| 1 | 58,9017 | |||
| 1 | 58,9017 | |||
| 05.12.2025 | 19:40:41,518 | 1 | 58,9159 | |
| 1 | 58,9159 | |||
| 1 | 58,9159 | |||
| 05.12.2025 | 19:40:40,119 | 2 | 58,9159 | |
| 2 | 58,9159 | |||
| 2 | 58,9159 | |||
| 05.12.2025 | 19:39:04,625 | 5 | 58,9371 | |
| 5 | 58,9371 | |||
| 5 | 58,9371 | |||
| 05.12.2025 | 19:29:09,747 | 1 | 58,9323 | |
| 1 | 58,9323 | |||
| 1 | 58,9323 | |||
| 05.12.2025 | 19:28:56,966 | 11 | 58,8885 | |
| 11 | 58,8885 | |||
| 11 | 58,8885 | |||
| 05.12.2025 | 19:26:01,388 | 1 | 58,889 | |
| 1 | 58,889 | |||
| 1 | 58,889 | |||
| 05.12.2025 | 19:25:07,427 | 1 | 58,8759 | |
| 1 | 58,8759 | |||
| 1 | 58,8759 | |||
| 05.12.2025 | 19:24:29,783 | 1 | 58,842 | |
| 1 | 58,842 | |||
| 1 | 58,842 | |||
| 05.12.2025 | 19:22:31,913 | 3 | 58,8131 | |
| 3 | 58,8131 | |||
| 3 | 58,8131 | |||
| 05.12.2025 | 19:22:03,322 | 12 | 58,8581 | |
| 12 | 58,8581 | |||
| 12 | 58,8581 | |||
| 05.12.2025 | 19:20:43,108 | 1 | 58,8657 | |
| 1 | 58,8657 | |||
| 1 | 58,8657 | |||
| 05.12.2025 | 19:10:23,715 | 1 | 58,907 | |
| 1 | 58,907 | |||
| 1 | 58,907 | |||
| 05.12.2025 | 19:09:13,444 | 1 | 58,9057 | |
| 1 | 58,9057 | |||
| 1 | 58,9057 | |||
| 05.12.2025 | 19:08:41,135 | 1 | 58,8979 | |
| 1 | 58,8979 | |||
| 1 | 58,8979 | |||
| 05.12.2025 | 19:07:22,127 | 7 | 58,8896 | |
| 7 | 58,8896 | |||
| 7 | 58,8896 | |||
| 05.12.2025 | 19:06:53,738 | 4 | 58,8676 | |
| 4 | 58,8676 | |||
| 4 | 58,8676 | |||
| 05.12.2025 | 19:03:39,862 | 1 | 58,9061 | |
| 1 | 58,9061 | |||
| 1 | 58,9061 | |||
| 05.12.2025 | 19:02:00,109 | 3 | 58,8762 | |
| 3 | 58,8762 | |||
| 3 | 58,8762 | |||
| 05.12.2025 | 19:01:29,001 | 2 | 58,9138 | |
| 2 | 58,9138 | |||
| 2 | 58,9138 | |||
| 05.12.2025 | 18:54:19,617 | 1 | 58,9153 | |
| 1 | 58,9153 | |||
| 1 | 58,9153 | |||
| 05.12.2025 | 18:53:11,546 | 7 | 58,9137 | |
| 7 | 58,9137 | |||
| 7 | 58,9137 | |||
| 05.12.2025 | 18:53:11,474 | 2 | 58,8783 | |
| 2 | 58,8783 | |||
| 2 | 58,8783 | |||
| 05.12.2025 | 18:52:19,251 | 1 | 58,8744 | |
| 1 | 58,8744 | |||
| 1 | 58,8744 | |||
| 05.12.2025 | 18:50:31,913 | 1 | 58,8655 | |
| 1 | 58,8655 | |||
| 1 | 58,8655 | |||
| 05.12.2025 | 18:48:15,110 | 1 | 58,8508 | |
| 1 | 58,8508 | |||
| 1 | 58,8508 | |||
| 05.12.2025 | 18:44:00,751 | 3 | 58,7922 | |
| 3 | 58,7922 | |||
| 3 | 58,7922 | |||
| 05.12.2025 | 18:43:53,604 | 1 | 58,8289 | |
| 1 | 58,8289 | |||
| 1 | 58,8289 | |||
| 05.12.2025 | 18:42:16,880 | 3 | 58,8211 | |
| 3 | 58,8211 | |||
| 3 | 58,8211 | |||
| 05.12.2025 | 18:42:04,087 | 2 | 58,8331 | |
| 2 | 58,8331 | |||
| 2 | 58,8331 | |||
| 05.12.2025 | 18:41:54,526 | 1 | 58,8384 | |
| 1 | 58,8384 | |||
| 1 | 58,8384 | |||
| 05.12.2025 | 18:41:39,228 | 1 | 58,8301 | |
| 1 | 58,8301 | |||
| 1 | 58,8301 | |||
| 05.12.2025 | 18:41:00,875 | 1 | 58,783 | |
| 1 | 58,783 | |||
| 1 | 58,783 | |||
| 05.12.2025 | 18:40:44,669 | 523 | 58,7859 | |
| 523 | 58,7859 | |||
| 523 | 58,7859 | |||
| 05.12.2025 | 18:28:14,663 | 1 | 58,8452 | |
| 1 | 58,8452 | |||
| 1 | 58,8452 | |||
| 05.12.2025 | 18:27:21,417 | 2 | 58,8772 | |
| 2 | 58,8772 | |||
| 2 | 58,8772 | |||
| 05.12.2025 | 18:25:41,780 | 1 | 58,8792 | |
| 1 | 58,8792 | |||
| 1 | 58,8792 | |||
| 05.12.2025 | 18:24:53,053 | 6 | 58,8748 | |
| 6 | 58,8748 | |||
| 6 | 58,8748 | |||
| 05.12.2025 | 18:20:26,423 | 3 | 58,8637 | |
| 3 | 58,8637 | |||
| 3 | 58,8637 | |||
| 05.12.2025 | 18:20:09,533 | 35 | 58,866 | |
| 35 | 58,866 | |||
| 35 | 58,866 | |||
| 05.12.2025 | 18:19:32,969 | 9 | 58,8255 | |
| 9 | 58,8255 | |||
| 9 | 58,8255 | |||
| 05.12.2025 | 18:16:12,849 | 1 | 58,8652 | |
| 1 | 58,8652 | |||
| 1 | 58,8652 | |||
| 05.12.2025 | 18:15:44,391 | 1 | 58,853 | |
| 1 | 58,853 | |||
| 1 | 58,853 | |||
| 05.12.2025 | 18:15:14,393 | 1 | 58,8449 | |
| 1 | 58,8449 | |||
| 1 | 58,8449 | |||
| 05.12.2025 | 18:14:05,447 | 7 | 58,8213 | |
| 7 | 58,8213 | |||
| 7 | 58,8213 | |||
| 05.12.2025 | 18:10:17,966 | 1 | 58,8739 | |
| 1 | 58,8739 | |||
| 1 | 58,8739 | |||
| 05.12.2025 | 18:08:24,802 | 20 | 58,8782 | |
| 20 | 58,8782 | |||
| 20 | 58,8782 | |||
| 05.12.2025 | 18:04:28,918 | 1 | 58,9439 | |
| 1 | 58,9439 | |||
| 1 | 58,9439 | |||
| 05.12.2025 | 18:03:46,954 | 1 | 58,9362 | |
| 1 | 58,9362 | |||
| 1 | 58,9362 | |||
| 05.12.2025 | 17:59:26,553 | 3 | 58,9373 | |
| 3 | 58,9373 | |||
| 3 | 58,9373 | |||
| 05.12.2025 | 17:58:50,305 | 1 | 58,9766 | |
| 1 | 58,9766 | |||
| 1 | 58,9766 | |||
| 05.12.2025 | 17:56:30,774 | 7 | 58,9256 | |
| 7 | 58,9256 | |||
| 7 | 58,9256 | |||
| 05.12.2025 | 17:48:34,390 | 1 | 58,8862 | |
| 1 | 58,8862 | |||
| 1 | 58,8862 | |||
| 05.12.2025 | 17:48:31,564 | 17 | 58,8863 | |
| 17 | 58,8863 | |||
| 17 | 58,8863 | |||
| 05.12.2025 | 17:47:52,120 | 3 | 58,8797 | |
| 3 | 58,8797 | |||
| 3 | 58,8797 | |||
| 05.12.2025 | 17:45:01,799 | 3 | 58,8363 | |
| 3 | 58,8363 | |||
| 3 | 58,8363 | |||
| 05.12.2025 | 17:44:34,428 | 1 | 58,8707 | |
| 1 | 58,8707 | |||
| 1 | 58,8707 | |||
| 05.12.2025 | 17:44:21,033 | 16 | 58,8707 | |
| 16 | 58,8707 | |||
| 16 | 58,8707 | |||
| 05.12.2025 | 17:35:36,194 | 1 | 58,8496 | |
| 1 | 58,8496 | |||
| 1 | 58,8496 | |||
| 05.12.2025 | 17:34:55,735 | 1 | 58,8442 | |
| 1 | 58,8442 | |||
| 1 | 58,8442 | |||
| 05.12.2025 | 17:33:43,571 | 1 | 58,9125 | |
| 1 | 58,9125 | |||
| 1 | 58,9125 | |||
| 05.12.2025 | 17:28:20,301 | 1 | 58,9359 | |
| 1 | 58,9359 | |||
| 1 | 58,9359 | |||
| 05.12.2025 | 17:28:04,188 | 12 | 58,9461 | |
| 12 | 58,9461 | |||
| 12 | 58,9461 | |||
| 05.12.2025 | 17:27:25,345 | 1 | 58,9699 | |
| 1 | 58,9699 | |||
| 1 | 58,9699 | |||
| 05.12.2025 | 17:24:25,229 | 84 | 58,9419 | |
| 84 | 58,9419 | |||
| 84 | 58,9419 | |||
| 05.12.2025 | 17:24:05,575 | 1 | 58,9359 | |
| 1 | 58,9359 | |||
| 1 | 58,9359 | |||
| 05.12.2025 | 17:23:54,966 | 1 | 58,9321 | |
| 1 | 58,9321 | |||
| 1 | 58,9321 | |||
| 05.12.2025 | 17:14:04,807 | 1 | 58,9501 | |
| 1 | 58,9501 | |||
| 1 | 58,9501 | |||
| 05.12.2025 | 17:13:35,205 | 1 | 58,9659 | |
| 1 | 58,9659 | |||
| 1 | 58,9659 | |||
| 05.12.2025 | 17:13:00,092 | 6 | 58,9521 | |
| 6 | 58,9521 | |||
| 6 | 58,9521 | |||
| 05.12.2025 | 17:11:41,108 | 1 | 58,9599 | |
| 1 | 58,9599 | |||
| 1 | 58,9599 | |||
| 05.12.2025 | 17:11:22,790 | 1 | 58,9499 | |
| 1 | 58,9499 | |||
| 1 | 58,9499 | |||
| 05.12.2025 | 17:11:04,068 | 1 | 58,9199 | |
| 1 | 58,9199 | |||
| 1 | 58,9199 | |||
| 05.12.2025 | 17:10:58,743 | 2 | 58,9399 | |
| 2 | 58,9399 | |||
| 2 | 58,9399 | |||
| 05.12.2025 | 17:10:08,527 | 1 | 58,9439 | |
| 1 | 58,9439 | |||
| 1 | 58,9439 | |||
| 05.12.2025 | 17:09:55,448 | 5 | 58,9281 | |
| 5 | 58,9281 | |||
| 5 | 58,9281 | |||
| 05.12.2025 | 17:06:31,342 | 3 | 58,9341 | |
| 3 | 58,9341 | |||
| 3 | 58,9341 | |||
| 05.12.2025 | 17:06:17,036 | 1 | 58,9439 | |
| 1 | 58,9439 | |||
| 1 | 58,9439 | |||
| 05.12.2025 | 17:06:14,119 | 9 | 58,9419 | |
| 9 | 58,9419 | |||
| 9 | 58,9419 | |||
| 05.12.2025 | 17:05:25,010 | 3 | 58,9239 | |
| 3 | 58,9239 | |||
| 3 | 58,9239 | |||
| 05.12.2025 | 17:03:46,946 | 6 | 58,9139 | |
| 6 | 58,9139 | |||
| 6 | 58,9139 | |||
| 05.12.2025 | 17:02:58,336 | 1 | 58,8961 | |
| 1 | 58,8961 | |||
| 1 | 58,8961 | |||
| 05.12.2025 | 17:02:10,826 | 23 | 58,9001 | |
| 23 | 58,9001 | |||
| 23 | 58,9001 | |||
| 05.12.2025 | 17:01:33,972 | 1 | 58,8961 | |
| 1 | 58,8961 | |||
| 1 | 58,8961 | |||
| 05.12.2025 | 17:00:52,816 | 2 | 58,9201 | |
| 2 | 58,9201 | |||
| 2 | 58,9201 | |||
| 05.12.2025 | 16:57:55,649 | 1 | 58,9079 | |
| 1 | 58,9079 | |||
| 1 | 58,9079 | |||
| 05.12.2025 | 16:57:26,662 | 9 | 58,9079 | |
| 9 | 58,9079 | |||
| 9 | 58,9079 | |||
| 05.12.2025 | 16:56:47,706 | 210 | 58,90 | |
| 210 | 58,90 | |||
| 210 | 58,90 | |||
| 05.12.2025 | 16:54:32,419 | 3 | 58,9581 | |
| 3 | 58,9581 | |||
| 3 | 58,9581 | |||
| 05.12.2025 | 16:54:22,859 | 4 | 58,9619 | |
| 4 | 58,9619 | |||
| 4 | 58,9619 | |||
| 05.12.2025 | 16:52:09,293 | 2 | 58,9679 | |
| 2 | 58,9679 | |||
| 2 | 58,9679 | |||
| 05.12.2025 | 16:51:48,956 | 1 | 58,9659 | |
| 1 | 58,9659 | |||
| 1 | 58,9659 | |||
| 05.12.2025 | 16:44:40,283 | 5 | 58,9641 | |
| 5 | 58,9641 | |||
| 5 | 58,9641 | |||
| 05.12.2025 | 16:44:33,535 | 1 | 58,9819 | |
| 1 | 58,9819 | |||
| 1 | 58,9819 | |||
| 05.12.2025 | 16:43:29,028 | 1 | 58,9899 | |
| 1 | 58,9899 | |||
| 1 | 58,9899 | |||
| 05.12.2025 | 16:43:12,235 | 1 | 58,9979 | |
| 1 | 58,9979 | |||
| 1 | 58,9979 | |||
| 05.12.2025 | 16:36:01,592 | 3 | 58,9681 | |
| 3 | 58,9681 | |||
| 3 | 58,9681 | |||
| 05.12.2025 | 16:35:52,093 | 1 | 58,9899 | |
| 1 | 58,9899 | |||
| 1 | 58,9899 | |||
| 05.12.2025 | 16:35:42,233 | 34 | 58,9979 | |
| 34 | 58,9979 | |||
| 34 | 58,9979 | |||
| 05.12.2025 | 16:34:27,150 | 4 | 58,9941 | |
| 4 | 58,9941 | |||
| 4 | 58,9941 | |||
| 05.12.2025 | 16:34:09,932 | 1 | 59,0039 | |
| 1 | 59,0039 | |||
| 1 | 59,0039 | |||
| 05.12.2025 | 16:31:48,115 | 1 | 58,9939 | |
| 1 | 58,9939 | |||
| 1 | 58,9939 | |||
| 05.12.2025 | 16:26:32,185 | 1 | 58,9999 | |
| 1 | 58,9999 | |||
| 1 | 58,9999 | |||
| 05.12.2025 | 16:24:35,315 | 60 | 58,9941 | |
| 60 | 58,9941 | |||
| 60 | 58,9941 | |||
| 05.12.2025 | 16:23:35,376 | 1 266 | 58,9901 | |
| 1 266 | 58,9901 | |||
| 1 266 | 58,9901 | |||
| 05.12.2025 | 16:13:59,783 | 3 | 59,0141 | |
| 3 | 59,0141 | |||
| 3 | 59,0141 | |||
| 05.12.2025 | 16:13:00,992 | 1 | 59,0119 | |
| 1 | 59,0119 | |||
| 1 | 59,0119 | |||
| 05.12.2025 | 16:12:30,547 | 25 | 58,9961 | |
| 25 | 58,9961 | |||
| 25 | 58,9961 | |||
| 05.12.2025 | 16:08:51,777 | 2 | 58,9999 | |
| 2 | 58,9999 | |||
| 2 | 58,9999 | |||
| 05.12.2025 | 16:07:19,085 | 2 | 59,0119 | |
| 2 | 59,0119 | |||
| 2 | 59,0119 | |||
| 05.12.2025 | 16:05:37,005 | 10 | 59,0199 | |
| 10 | 59,0199 | |||
| 10 | 59,0199 | |||
| 05.12.2025 | 16:05:28,877 | 1 277 | 59,00 | |
| 1 | 59,00 | |||
| 1 | 59,00 | |||
| 1 277 | 59,00 | |||
| 300 | 59,00 | |||
| 40 | 59,00 | |||
| 170 | 59,00 | |||
| 13 | 59,00 | |||
| 209 | 59,00 | |||
| 3 | 59,00 | |||
| 440 | 59,00 | |||
| 100 | 59,00 | |||
| 05.12.2025 | 16:02:32,209 | 4 | 58,9739 | |
| 4 | 58,9739 | |||
| 4 | 58,9739 | |||
| 05.12.2025 | 16:00:01,948 | 11 | 58,9619 | |
| 11 | 58,9619 | |||
| 11 | 58,9619 | |||
| 05.12.2025 | 15:58:28,589 | 35 | 58,90 | |
| 35 | 58,90 | |||
| 35 | 58,90 | |||
| 05.12.2025 | 15:56:52,080 | 1 | 58,8999 | |
| 1 | 58,8999 | |||
| 1 | 58,8999 | |||
| 05.12.2025 | 15:56:45,940 | 2 | 58,8861 | |
| 2 | 58,8861 | |||
| 2 | 58,8861 | |||
| 05.12.2025 | 15:56:27,839 | 2 | 58,8859 | |
| 2 | 58,8859 | |||
| 2 | 58,8859 | |||
| 05.12.2025 | 15:52:18,036 | 17 | 58,8759 | |
| 17 | 58,8759 | |||
| 17 | 58,8759 | |||
| 05.12.2025 | 15:51:50,862 | 2 | 58,8281 | |
| 2 | 58,8281 | |||
| 2 | 58,8281 | |||
| 05.12.2025 | 15:50:35,648 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 05.12.2025 | 15:49:15,355 | 1 | 58,8379 | |
| 1 | 58,8379 | |||
| 1 | 58,8379 | |||
| 05.12.2025 | 15:48:23,627 | 1 | 58,8319 | |
| 1 | 58,8319 | |||
| 1 | 58,8319 | |||
| 05.12.2025 | 15:47:57,459 | 9 | 58,8181 | |
| 9 | 58,8181 | |||
| 9 | 58,8181 | |||
| 05.12.2025 | 15:44:13,282 | 17 | 58,7939 | |
| 17 | 58,7939 | |||
| 17 | 58,7939 | |||
| 05.12.2025 | 15:43:56,380 | 4 | 58,7999 | |
| 4 | 58,7999 | |||
| 4 | 58,7999 | |||
| 05.12.2025 | 15:43:00,319 | 3 | 58,7901 | |
| 3 | 58,7901 | |||
| 3 | 58,7901 | |||
| 05.12.2025 | 15:42:28,710 | 2 | 58,7859 | |
| 2 | 58,7859 | |||
| 2 | 58,7859 | |||
| 05.12.2025 | 15:41:59,812 | 1 | 58,8039 | |
| 1 | 58,8039 | |||
| 1 | 58,8039 | |||
| 05.12.2025 | 15:41:23,592 | 16 | 58,7981 | |
| 16 | 58,7981 | |||
| 16 | 58,7981 | |||
| 05.12.2025 | 15:39:44,545 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 15:39:43,722 | 3 | 58,8319 | |
| 3 | 58,8319 | |||
| 3 | 58,8319 | |||
| 05.12.2025 | 15:38:46,353 | 1 | 58,8719 | |
| 1 | 58,8719 | |||
| 1 | 58,8719 | |||
| 05.12.2025 | 15:37:48,174 | 10 | 58,8621 | |
| 10 | 58,8621 | |||
| 10 | 58,8621 | |||
| 05.12.2025 | 15:36:26,573 | 1 | 58,8301 | |
| 1 | 58,8301 | |||
| 1 | 58,8301 | |||
| 05.12.2025 | 15:34:49,249 | 1 | 58,8739 | |
| 1 | 58,8739 | |||
| 1 | 58,8739 | |||
| 05.12.2025 | 15:33:48,615 | 2 | 58,8819 | |
| 2 | 58,8819 | |||
| 2 | 58,8819 | |||
| 05.12.2025 | 15:32:59,741 | 13 | 58,8699 | |
| 13 | 58,8699 | |||
| 13 | 58,8699 | |||
| 05.12.2025 | 15:31:44,135 | 1 | 58,8859 | |
| 1 | 58,8859 | |||
| 1 | 58,8859 | |||
| 05.12.2025 | 15:31:09,179 | 13 | 58,87 | |
| 13 | 58,87 | |||
| 13 | 58,87 | |||
| 05.12.2025 | 15:30:47,271 | 1 | 58,8959 | |
| 1 | 58,8959 | |||
| 1 | 58,8959 | |||
| 05.12.2025 | 15:28:02,367 | 3 | 58,7481 | |
| 3 | 58,7481 | |||
| 3 | 58,7481 | |||
| 05.12.2025 | 15:27:29,648 | 5 | 58,7479 | |
| 5 | 58,7479 | |||
| 5 | 58,7479 | |||
| 05.12.2025 | 15:25:38,812 | 2 | 58,7579 | |
| 2 | 58,7579 | |||
| 2 | 58,7579 | |||
| 05.12.2025 | 15:22:27,634 | 4 | 58,7539 | |
| 4 | 58,7539 | |||
| 4 | 58,7539 | |||
| 05.12.2025 | 15:21:57,134 | 10 | 58,7381 | |
| 10 | 58,7381 | |||
| 10 | 58,7381 | |||
| 05.12.2025 | 15:19:49,698 | 279 | 58,7301 | |
| 279 | 58,7301 | |||
| 279 | 58,7301 | |||
| 05.12.2025 | 15:17:14,021 | 2 | 58,7379 | |
| 2 | 58,7379 | |||
| 2 | 58,7379 | |||
| 05.12.2025 | 15:16:35,675 | 7 | 58,7399 | |
| 7 | 58,7399 | |||
| 7 | 58,7399 | |||
| 05.12.2025 | 15:14:54,708 | 2 | 58,7319 | |
| 2 | 58,7319 | |||
| 2 | 58,7319 | |||
| 05.12.2025 | 15:13:49,989 | 4 | 58,7279 | |
| 4 | 58,7279 | |||
| 4 | 58,7279 | |||
| 05.12.2025 | 15:09:58,445 | 7 | 58,6861 | |
| 7 | 58,6861 | |||
| 7 | 58,6861 | |||
| 05.12.2025 | 15:08:58,353 | 1 | 58,6999 | |
| 1 | 58,6999 | |||
| 1 | 58,6999 | |||
| 05.12.2025 | 15:07:43,658 | 1 | 58,6819 | |
| 1 | 58,6819 | |||
| 1 | 58,6819 | |||
| 05.12.2025 | 15:06:11,774 | 17 | 58,6661 | |
| 17 | 58,6661 | |||
| 17 | 58,6661 | |||
| 05.12.2025 | 15:05:37,582 | 250 | 58,6681 | |
| 250 | 58,6681 | |||
| 250 | 58,6681 | |||
| 05.12.2025 | 15:03:11,411 | 8 | 58,7019 | |
| 8 | 58,7019 | |||
| 8 | 58,7019 | |||
| 05.12.2025 | 15:02:28,196 | 2 | 58,7021 | |
| 2 | 58,7021 | |||
| 2 | 58,7021 | |||
| 05.12.2025 | 15:01:43,212 | 1 | 58,7099 | |
| 1 | 58,7099 | |||
| 1 | 58,7099 | |||
| 05.12.2025 | 14:56:29,578 | 2 | 58,6761 | |
| 2 | 58,6761 | |||
| 2 | 58,6761 | |||
| 05.12.2025 | 14:56:25,757 | 1 | 58,6839 | |
| 1 | 58,6839 | |||
| 1 | 58,6839 | |||
| 05.12.2025 | 14:55:36,140 | 1 | 58,6899 | |
| 1 | 58,6899 | |||
| 1 | 58,6899 | |||
| 05.12.2025 | 14:51:33,658 | 1 | 58,6181 | |
| 1 | 58,6181 | |||
| 1 | 58,6181 | |||
| 05.12.2025 | 14:51:27,316 | 1 | 58,6279 | |
| 1 | 58,6279 | |||
| 1 | 58,6279 | |||
| 05.12.2025 | 14:51:04,623 | 1 | 58,6199 | |
| 1 | 58,6199 | |||
| 1 | 58,6199 | |||
| 05.12.2025 | 14:51:03,612 | 16 | 58,6279 | |
| 16 | 58,6279 | |||
| 16 | 58,6279 | |||
| 05.12.2025 | 14:48:24,043 | 52 | 58,6599 | |
| 52 | 58,6599 | |||
| 52 | 58,6599 | |||
| 05.12.2025 | 14:48:08,136 | 12 | 58,6381 | |
| 12 | 58,6381 | |||
| 12 | 58,6381 | |||
| 05.12.2025 | 14:46:58,496 | 8 | 58,6361 | |
| 8 | 58,6361 | |||
| 8 | 58,6361 | |||
| 05.12.2025 | 14:45:03,128 | 1 | 58,6879 | |
| 1 | 58,6879 | |||
| 1 | 58,6879 | |||
| 05.12.2025 | 14:44:55,083 | 8 | 58,6899 | |
| 8 | 58,6899 | |||
| 8 | 58,6899 | |||
| 05.12.2025 | 14:38:41,830 | 1 | 58,7139 | |
| 1 | 58,7139 | |||
| 1 | 58,7139 | |||
| 05.12.2025 | 14:38:09,721 | 1 | 58,7141 | |
| 1 | 58,7141 | |||
| 1 | 58,7141 | |||
| 05.12.2025 | 14:33:34,718 | 1 | 58,7839 | |
| 1 | 58,7839 | |||
| 1 | 58,7839 | |||
| 05.12.2025 | 14:30:16,520 | 1 | 58,8079 | |
| 1 | 58,8079 | |||
| 1 | 58,8079 | |||
| 05.12.2025 | 14:24:58,134 | 93 | 58,8021 | |
| 93 | 58,8021 | |||
| 93 | 58,8021 | |||
| 05.12.2025 | 14:18:05,521 | 1 | 58,8539 | |
| 1 | 58,8539 | |||
| 1 | 58,8539 | |||
| 05.12.2025 | 14:17:01,006 | 3 | 58,8401 | |
| 3 | 58,8401 | |||
| 3 | 58,8401 | |||
| 05.12.2025 | 14:16:57,413 | 4 | 58,8559 | |
| 4 | 58,8559 | |||
| 4 | 58,8559 | |||
| 05.12.2025 | 14:16:53,455 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 05.12.2025 | 14:16:34,429 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 05.12.2025 | 14:14:39,565 | 1 | 58,8459 | |
| 1 | 58,8459 | |||
| 1 | 58,8459 | |||
| 05.12.2025 | 14:13:01,713 | 2 | 58,8381 | |
| 2 | 58,8381 | |||
| 2 | 58,8381 | |||
| 05.12.2025 | 14:12:31,219 | 2 | 58,8519 | |
| 2 | 58,8519 | |||
| 2 | 58,8519 | |||
| 05.12.2025 | 14:08:35,169 | 2 | 58,8599 | |
| 2 | 58,8599 | |||
| 2 | 58,8599 | |||
| 05.12.2025 | 14:07:40,373 | 9 | 58,8519 | |
| 9 | 58,8519 | |||
| 9 | 58,8519 | |||
| 05.12.2025 | 14:07:30,099 | 3 | 58,8441 | |
| 3 | 58,8441 | |||
| 3 | 58,8441 | |||
| 05.12.2025 | 14:07:22,141 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 05.12.2025 | 14:05:03,045 | 4 | 58,8379 | |
| 4 | 58,8379 | |||
| 4 | 58,8379 | |||
| 05.12.2025 | 14:00:22,648 | 1 | 58,8199 | |
| 1 | 58,8199 | |||
| 1 | 58,8199 | |||
| 05.12.2025 | 13:58:18,815 | 3 | 58,8259 | |
| 3 | 58,8259 | |||
| 3 | 58,8259 | |||
| 05.12.2025 | 13:57:41,606 | 2 | 58,8279 | |
| 2 | 58,8279 | |||
| 2 | 58,8279 | |||
| 05.12.2025 | 13:57:22,525 | 20 | 58,8299 | |
| 20 | 58,8299 | |||
| 20 | 58,8299 | |||
| 05.12.2025 | 13:56:30,333 | 21 | 58,8219 | |
| 21 | 58,8219 | |||
| 21 | 58,8219 | |||
| 05.12.2025 | 13:55:28,326 | 1 | 58,8021 | |
| 1 | 58,8021 | |||
| 1 | 58,8021 | |||
| 05.12.2025 | 13:55:06,091 | 1 | 58,8339 | |
| 1 | 58,8339 | |||
| 1 | 58,8339 | |||
| 05.12.2025 | 13:49:18,403 | 1 | 58,8339 | |
| 1 | 58,8339 | |||
| 1 | 58,8339 | |||
| 05.12.2025 | 13:49:00,788 | 3 | 58,8221 | |
| 3 | 58,8221 | |||
| 3 | 58,8221 | |||
| 05.12.2025 | 13:48:49,001 | 1 | 58,8359 | |
| 1 | 58,8359 | |||
| 1 | 58,8359 | |||
| 05.12.2025 | 13:48:02,508 | 68 | 58,8379 | |
| 68 | 58,8379 | |||
| 68 | 58,8379 | |||
| 05.12.2025 | 13:47:50,144 | 2 | 58,8379 | |
| 2 | 58,8379 | |||
| 2 | 58,8379 | |||
| 05.12.2025 | 13:45:31,513 | 6 | 58,8459 | |
| 6 | 58,8459 | |||
| 6 | 58,8459 | |||
| 05.12.2025 | 13:44:37,539 | 15 | 58,8321 | |
| 15 | 58,8321 | |||
| 15 | 58,8321 | |||
| 05.12.2025 | 13:41:44,127 | 17 | 58,8459 | |
| 17 | 58,8459 | |||
| 17 | 58,8459 | |||
| 05.12.2025 | 13:38:30,125 | 2 | 58,8579 | |
| 2 | 58,8579 | |||
| 2 | 58,8579 | |||
| 05.12.2025 | 13:38:25,066 | 1 | 58,8579 | |
| 1 | 58,8579 | |||
| 1 | 58,8579 | |||
| 05.12.2025 | 13:33:33,699 | 2 | 58,8361 | |
| 2 | 58,8361 | |||
| 2 | 58,8361 | |||
| 05.12.2025 | 13:33:31,284 | 1 | 58,8499 | |
| 1 | 58,8499 | |||
| 1 | 58,8499 | |||
| 05.12.2025 | 13:32:21,208 | 10 | 58,85 | |
| 10 | 58,85 | |||
| 10 | 58,85 | |||
| 05.12.2025 | 13:31:31,321 | 1 | 58,8459 | |
| 1 | 58,8459 | |||
| 1 | 58,8459 | |||
| 05.12.2025 | 13:29:58,734 | 9 | 58,8499 | |
| 9 | 58,8499 | |||
| 9 | 58,8499 | |||
| 05.12.2025 | 13:26:33,617 | 1 | 58,8359 | |
| 1 | 58,8359 | |||
| 1 | 58,8359 | |||
| 05.12.2025 | 13:24:34,979 | 33 | 58,8419 | |
| 33 | 58,8419 | |||
| 33 | 58,8419 | |||
| 05.12.2025 | 13:23:37,270 | 282 | 58,8181 | |
| 282 | 58,8181 | |||
| 282 | 58,8181 | |||
| 05.12.2025 | 13:19:45,796 | 1 | 58,8379 | |
| 1 | 58,8379 | |||
| 1 | 58,8379 | |||
| 05.12.2025 | 13:18:24,769 | 42 | 58,8279 | |
| 42 | 58,8279 | |||
| 42 | 58,8279 | |||
| 05.12.2025 | 13:17:01,521 | 3 | 58,8121 | |
| 3 | 58,8121 | |||
| 3 | 58,8121 | |||
| 05.12.2025 | 13:16:57,250 | 170 | 58,8239 | |
| 170 | 58,8239 | |||
| 170 | 58,8239 | |||
| 05.12.2025 | 13:16:55,178 | 2 | 58,8219 | |
| 2 | 58,8219 | |||
| 2 | 58,8219 | |||
| 05.12.2025 | 13:10:41,689 | 4 | 58,8399 | |
| 4 | 58,8399 | |||
| 4 | 58,8399 | |||
| 05.12.2025 | 13:10:30,720 | 1 | 58,8399 | |
| 1 | 58,8399 | |||
| 1 | 58,8399 | |||
| 05.12.2025 | 13:09:42,710 | 2 | 58,8439 | |
| 2 | 58,8439 | |||
| 2 | 58,8439 | |||
| 05.12.2025 | 13:08:22,185 | 1 | 58,8419 | |
| 1 | 58,8419 | |||
| 1 | 58,8419 | |||
| 05.12.2025 | 13:05:59,066 | 2 | 58,8439 | |
| 2 | 58,8439 | |||
| 2 | 58,8439 | |||
| 05.12.2025 | 13:04:28,177 | 4 | 58,8499 | |
| 4 | 58,8499 | |||
| 4 | 58,8499 | |||
| 05.12.2025 | 13:03:31,108 | 3 | 58,8321 | |
| 3 | 58,8321 | |||
| 3 | 58,8321 | |||
| 05.12.2025 | 13:03:25,368 | 2 | 58,8399 | |
| 2 | 58,8399 | |||
| 2 | 58,8399 | |||
| 05.12.2025 | 13:03:08,060 | 1 | 58,8419 | |
| 1 | 58,8419 | |||
| 1 | 58,8419 | |||
| 05.12.2025 | 13:02:33,138 | 3 | 58,8519 | |
| 3 | 58,8519 | |||
| 3 | 58,8519 | |||
| 05.12.2025 | 12:59:15,645 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 05.12.2025 | 12:57:03,889 | 6 | 58,8599 | |
| 6 | 58,8599 | |||
| 6 | 58,8599 | |||
| 05.12.2025 | 12:56:37,625 | 1 | 58,8619 | |
| 1 | 58,8619 | |||
| 1 | 58,8619 | |||
| 05.12.2025 | 12:56:08,242 | 50 | 58,8579 | |
| 50 | 58,8579 | |||
| 50 | 58,8579 | |||
| 05.12.2025 | 12:56:05,617 | 14 | 58,8481 | |
| 14 | 58,8481 | |||
| 14 | 58,8481 | |||
| 05.12.2025 | 12:47:46,813 | 1 | 58,8519 | |
| 1 | 58,8519 | |||
| 1 | 58,8519 | |||
| 05.12.2025 | 12:47:01,130 | 3 | 58,8381 | |
| 3 | 58,8381 | |||
| 3 | 58,8381 | |||
| 05.12.2025 | 12:46:35,566 | 9 | 58,8539 | |
| 9 | 58,8539 | |||
| 9 | 58,8539 | |||
| 05.12.2025 | 12:45:31,981 | 140 | 58,8579 | |
| 140 | 58,8579 | |||
| 140 | 58,8579 | |||
| 05.12.2025 | 12:41:47,076 | 19 | 58,8639 | |
| 19 | 58,8639 | |||
| 19 | 58,8639 | |||
| 05.12.2025 | 12:36:31,373 | 2 | 58,8699 | |
| 2 | 58,8699 | |||
| 2 | 58,8699 | |||
| 05.12.2025 | 12:33:57,263 | 18 | 58,8561 | |
| 18 | 58,8561 | |||
| 18 | 58,8561 | |||
| 05.12.2025 | 12:33:34,718 | 4 | 58,8679 | |
| 4 | 58,8679 | |||
| 4 | 58,8679 | |||
| 05.12.2025 | 12:31:28,076 | 2 | 58,8579 | |
| 2 | 58,8579 | |||
| 2 | 58,8579 | |||
| 05.12.2025 | 12:30:09,167 | 20 | 58,85 | |
| 20 | 58,85 | |||
| 20 | 58,85 | |||
| 05.12.2025 | 12:29:59,968 | 3 | 58,8461 | |
| 3 | 58,8461 | |||
| 3 | 58,8461 | |||
| 05.12.2025 | 12:29:36,325 | 2 | 58,8579 | |
| 2 | 58,8579 | |||
| 2 | 58,8579 | |||
| 05.12.2025 | 12:26:29,476 | 17 | 58,8479 | |
| 17 | 58,8479 | |||
| 17 | 58,8479 | |||
| 05.12.2025 | 12:25:41,271 | 2 | 58,8399 | |
| 2 | 58,8399 | |||
| 2 | 58,8399 | |||
| 05.12.2025 | 12:22:46,688 | 1 | 58,8439 | |
| 1 | 58,8439 | |||
| 1 | 58,8439 | |||
| 05.12.2025 | 12:19:59,367 | 1 | 58,8459 | |
| 1 | 58,8459 | |||
| 1 | 58,8459 | |||
| 05.12.2025 | 12:18:58,381 | 2 | 58,8379 | |
| 2 | 58,8379 | |||
| 2 | 58,8379 | |||
| 05.12.2025 | 12:17:15,398 | 1 | 58,8141 | |
| 1 | 58,8141 | |||
| 1 | 58,8141 | |||
| 05.12.2025 | 12:14:58,367 | 36 | 58,8221 | |
| 36 | 58,8221 | |||
| 36 | 58,8221 | |||
| 05.12.2025 | 12:14:33,192 | 3 | 58,8221 | |
| 3 | 58,8221 | |||
| 3 | 58,8221 | |||
| 05.12.2025 | 12:14:02,723 | 6 | 58,8299 | |
| 6 | 58,8299 | |||
| 6 | 58,8299 | |||
| 05.12.2025 | 12:13:13,415 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 12:12:40,208 | 2 | 58,8181 | |
| 2 | 58,8181 | |||
| 2 | 58,8181 | |||
| 05.12.2025 | 12:11:00,247 | 2 | 58,8219 | |
| 2 | 58,8219 | |||
| 2 | 58,8219 | |||
| 05.12.2025 | 12:10:16,040 | 200 | 58,8259 | |
| 200 | 58,8259 | |||
| 200 | 58,8259 | |||
| 05.12.2025 | 12:10:09,804 | 4 | 58,8141 | |
| 4 | 58,8141 | |||
| 4 | 58,8141 | |||
| 05.12.2025 | 12:09:47,244 | 9 | 58,8259 | |
| 9 | 58,8259 | |||
| 9 | 58,8259 | |||
| 05.12.2025 | 12:09:15,243 | 3 | 58,8279 | |
| 3 | 58,8279 | |||
| 3 | 58,8279 | |||
| 05.12.2025 | 12:07:14,152 | 3 113 | 58,8259 | |
| 3 113 | 58,8259 | |||
| 3 113 | 58,8259 | |||
| 05.12.2025 | 12:05:36,133 | 24 | 58,8199 | |
| 24 | 58,8199 | |||
| 24 | 58,8199 | |||
| 05.12.2025 | 12:04:00,141 | 173 | 58,8121 | |
| 173 | 58,8121 | |||
| 173 | 58,8121 | |||
| 05.12.2025 | 12:01:48,822 | 2 | 58,8099 | |
| 2 | 58,8099 | |||
| 2 | 58,8099 | |||
| 05.12.2025 | 12:01:01,415 | 3 | 58,7861 | |
| 3 | 58,7861 | |||
| 3 | 58,7861 | |||
| 05.12.2025 | 12:00:45,416 | 14 | 58,8019 | |
| 14 | 58,8019 | |||
| 14 | 58,8019 | |||
| 05.12.2025 | 11:58:50,371 | 4 | 58,8139 | |
| 4 | 58,8139 | |||
| 4 | 58,8139 | |||
| 05.12.2025 | 11:58:26,413 | 1 | 58,7981 | |
| 1 | 58,7981 | |||
| 1 | 58,7981 | |||
| 05.12.2025 | 11:57:00,359 | 1 | 58,8219 | |
| 1 | 58,8219 | |||
| 1 | 58,8219 | |||
| 05.12.2025 | 11:56:53,185 | 42 | 58,8101 | |
| 42 | 58,8101 | |||
| 42 | 58,8101 | |||
| 05.12.2025 | 11:55:15,959 | 1 | 58,8259 | |
| 1 | 58,8259 | |||
| 1 | 58,8259 | |||
| 05.12.2025 | 11:52:21,118 | 2 | 58,8299 | |
| 2 | 58,8299 | |||
| 2 | 58,8299 | |||
| 05.12.2025 | 11:51:01,210 | 3 | 58,8201 | |
| 3 | 58,8201 | |||
| 3 | 58,8201 | |||
| 05.12.2025 | 11:50:32,794 | 1 | 58,8359 | |
| 1 | 58,8359 | |||
| 1 | 58,8359 | |||
| 05.12.2025 | 11:49:55,041 | 3 | 58,8279 | |
| 3 | 58,8279 | |||
| 3 | 58,8279 | |||
| 05.12.2025 | 11:46:44,726 | 1 | 58,8241 | |
| 1 | 58,8241 | |||
| 1 | 58,8241 | |||
| 05.12.2025 | 11:45:43,129 | 2 | 58,8281 | |
| 2 | 58,8281 | |||
| 2 | 58,8281 | |||
| 05.12.2025 | 11:43:56,158 | 4 | 58,8479 | |
| 4 | 58,8479 | |||
| 4 | 58,8479 | |||
| 05.12.2025 | 11:43:22,848 | 37 | 58,8341 | |
| 37 | 58,8341 | |||
| 37 | 58,8341 | |||
| 05.12.2025 | 11:40:29,822 | 1 | 58,8301 | |
| 1 | 58,8301 | |||
| 1 | 58,8301 | |||
| 05.12.2025 | 11:38:38,849 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 11:37:48,541 | 4 | 58,8241 | |
| 4 | 58,8241 | |||
| 4 | 58,8241 | |||
| 05.12.2025 | 11:36:51,702 | 2 | 58,8339 | |
| 2 | 58,8339 | |||
| 2 | 58,8339 | |||
| 05.12.2025 | 11:36:45,056 | 11 | 58,8379 | |
| 11 | 58,8379 | |||
| 11 | 58,8379 | |||
| 05.12.2025 | 11:32:59,185 | 3 | 58,8299 | |
| 3 | 58,8299 | |||
| 3 | 58,8299 | |||
| 05.12.2025 | 11:32:34,339 | 7 | 58,8279 | |
| 7 | 58,8279 | |||
| 7 | 58,8279 | |||
| 05.12.2025 | 11:30:00,526 | 3 | 58,8201 | |
| 3 | 58,8201 | |||
| 3 | 58,8201 | |||
| 05.12.2025 | 11:29:50,502 | 465 | 58,8201 | |
| 465 | 58,8201 | |||
| 465 | 58,8201 | |||
| 05.12.2025 | 11:29:28,514 | 1 | 58,8299 | |
| 1 | 58,8299 | |||
| 1 | 58,8299 | |||
| 05.12.2025 | 11:24:38,492 | 1 | 58,8159 | |
| 1 | 58,8159 | |||
| 1 | 58,8159 | |||
| 05.12.2025 | 11:22:53,238 | 850 | 58,8179 | |
| 850 | 58,8179 | |||
| 850 | 58,8179 | |||
| 05.12.2025 | 11:18:42,267 | 1 020 | 58,8199 | |
| 1 020 | 58,8199 | |||
| 1 020 | 58,8199 | |||
| 05.12.2025 | 11:17:01,381 | 1 | 58,8041 | |
| 1 | 58,8041 | |||
| 1 | 58,8041 | |||
| 05.12.2025 | 11:16:36,214 | 2 | 58,8179 | |
| 2 | 58,8179 | |||
| 2 | 58,8179 | |||
| 05.12.2025 | 11:16:19,515 | 1 | 58,8179 | |
| 1 | 58,8179 | |||
| 1 | 58,8179 | |||
| 05.12.2025 | 11:16:15,015 | 300 | 58,8041 | |
| 300 | 58,8041 | |||
| 300 | 58,8041 | |||
| 05.12.2025 | 11:14:58,604 | 8 | 58,8139 | |
| 8 | 58,8139 | |||
| 8 | 58,8139 | |||
| 05.12.2025 | 11:14:55,434 | 1 | 58,8139 | |
| 1 | 58,8139 | |||
| 1 | 58,8139 | |||
| 05.12.2025 | 11:14:04,711 | 1 | 58,8081 | |
| 1 | 58,8081 | |||
| 1 | 58,8081 | |||
| 05.12.2025 | 11:13:52,595 | 8 | 58,8101 | |
| 8 | 58,8101 | |||
| 8 | 58,8101 | |||
| 05.12.2025 | 11:11:42,197 | 9 | 58,8179 | |
| 9 | 58,8179 | |||
| 9 | 58,8179 | |||
| 05.12.2025 | 11:08:52,412 | 350 | 58,7821 | |
| 350 | 58,7821 | |||
| 350 | 58,7821 | |||
| 05.12.2025 | 11:08:44,550 | 1 | 58,7919 | |
| 1 | 58,7919 | |||
| 1 | 58,7919 | |||
| 05.12.2025 | 11:06:23,249 | 18 | 58,7761 | |
| 18 | 58,7761 | |||
| 18 | 58,7761 | |||
| 05.12.2025 | 11:04:05,127 | 21 | 58,7859 | |
| 21 | 58,7859 | |||
| 21 | 58,7859 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.12.2025 @ 22:00:00
Letzte Aktualisierung:
05.12.2025 @ 22:00:00