Tradegate Exchange

iShsV-S&P 500 Inf.Te.Sec.U.ETF

705

658

30,005

Date	Heure	Volume	Volume de transactions	Cours
17/06/2025	21:57:44,704	4		30,005
			4	30,005
			4	30,005
17/06/2025	21:47:46,787	1 000		30,01
			997	30,01
			1 000	30,01
			3	30,01
17/06/2025	21:21:44,694	6		30,05
			6	30,05
			6	30,05
17/06/2025	21:11:01,253	5		30,105
			5	30,105
			5	30,105
17/06/2025	21:09:12,729	50		30,015
			50	30,015
			50	30,015
17/06/2025	21:07:56,986	70		30,015
			70	30,015
			70	30,015
17/06/2025	20:59:48,457	2		30,135
			2	30,135
			2	30,135
17/06/2025	20:55:40,107	383		30,11
			383	30,11
			383	30,11
17/06/2025	20:55:27,936	2 999		30,02
			2 999	30,02
			2 999	30,02
17/06/2025	20:55:04,577	1		30,02
			1	30,02
			1	30,02
17/06/2025	20:53:34,452	10		29,99
			10	29,99
			10	29,99
17/06/2025	20:44:36,168	2		30,015
			2	30,015
			2	30,015
17/06/2025	20:42:09,793	100		29,975
			100	29,975
			100	29,975
17/06/2025	20:39:49,489	1		30,005
			1	30,005
			1	30,005
17/06/2025	20:36:48,466	100		30,005
			100	30,005
			100	30,005
17/06/2025	20:36:08,524	7		30,11
			7	30,11
			7	30,11
17/06/2025	20:31:23,255	65		30,005
			65	30,005
			65	30,005
17/06/2025	20:26:28,416	18		30,005
			18	30,005
			18	30,005
17/06/2025	20:22:38,002	27		30,005
			27	30,005
			27	30,005
17/06/2025	20:19:46,891	1 000		30,005
			1 000	30,005
			1 000	30,005
17/06/2025	20:14:54,235	47		30,01
			47	30,01
			47	30,01
17/06/2025	20:13:22,814	3 300		30,015
			3 300	30,015
			3 300	30,015
17/06/2025	20:13:22,077	50		30,01
			50	30,01
			50	30,01
17/06/2025	20:10:56,634	3		30,015
			3	30,015
			3	30,015
17/06/2025	20:07:17,441	218		30,005
			218	30,005
			218	30,005
17/06/2025	20:05:56,031	4		30,07
			4	30,07
			4	30,07
17/06/2025	20:05:02,077	97		30,00
			3	30,00
			97	30,00
			84	30,00
			10	30,00
17/06/2025	20:03:55,599	4		30,005
			4	30,005
			4	30,005
17/06/2025	20:00:57,325	500		30,005
			500	30,005
			500	30,005
17/06/2025	19:59:47,048	38		30,005
			38	30,005
			38	30,005
17/06/2025	19:51:19,641	100		30,005
			100	30,005
			100	30,005
17/06/2025	19:49:22,569	320		30,005
			320	30,005
			320	30,005
17/06/2025	19:48:01,753	7		30,115
			7	30,115
			7	30,115
17/06/2025	19:47:48,796	12		30,115
			12	30,115
			12	30,115
17/06/2025	19:45:58,804	4		30,145
			4	30,145
			4	30,145
17/06/2025	19:42:26,068	7		30,035
			7	30,035
			7	30,035
17/06/2025	19:37:10,359	3		30,145
			3	30,145
			3	30,145
17/06/2025	19:30:33,447	80		30,005
			80	30,005
			80	30,005
17/06/2025	19:27:45,423	10		30,045
			10	30,045
			10	30,045
17/06/2025	19:26:40,371	100		30,155
			100	30,155
			100	30,155
17/06/2025	19:23:22,446	43		30,055
			43	30,055
			43	30,055
17/06/2025	19:19:42,361	1		30,16
			1	30,16
			1	30,16
17/06/2025	19:19:11,272	1		30,165
			1	30,165
			1	30,165
17/06/2025	19:19:10,623	248		30,165
			248	30,165
			248	30,165
17/06/2025	19:18:43,207	7		30,165
			7	30,165
			7	30,165
17/06/2025	19:18:19,551	1		30,065
			1	30,065
			1	30,065
17/06/2025	19:18:15,334	10		30,065
			10	30,065
			10	30,065
17/06/2025	19:17:55,314	9		30,16
			9	30,16
			9	30,16
17/06/2025	19:16:00,855	2		30,06
			2	30,06
			2	30,06
17/06/2025	19:15:38,315	3		30,06
			3	30,06
			3	30,06
17/06/2025	19:15:22,916	1		30,155
			1	30,155
			1	30,155
17/06/2025	19:13:10,296	117		30,06
			117	30,06
			117	30,06
17/06/2025	19:10:27,817	30		30,05
			30	30,05
			30	30,05
17/06/2025	19:08:11,712	10		30,02
			10	30,02
			10	30,02
17/06/2025	19:08:05,539	7		30,105
			7	30,105
			7	30,105
17/06/2025	19:07:00,121	2		30,10
			2	30,10
			2	30,10
17/06/2025	19:05:33,768	17		30,005
			17	30,005
			17	30,005
17/06/2025	19:05:19,481	9		30,10
			9	30,10
			9	30,10
17/06/2025	19:00:50,609	89		30,005
			50	30,005
			89	30,005
			39	30,005
17/06/2025	19:00:50,496	2		30,005
			2	30,005
			2	30,005
17/06/2025	19:00:48,815	2		30,095
			2	30,095
			2	30,095
17/06/2025	18:51:38,040	18		30,055
			18	30,055
			18	30,055
17/06/2025	18:44:27,837	35		30,145
			35	30,145
			35	30,145
17/06/2025	18:42:26,162	164		30,15
			164	30,15
			89	30,15
			75	30,15
17/06/2025	18:42:05,648	6		30,055
			6	30,055
			6	30,055
17/06/2025	18:40:57,035	45		30,06
			45	30,06
			45	30,06
17/06/2025	18:40:10,238	34		30,16
			34	30,16
			34	30,16
17/06/2025	18:39:04,422	3		30,065
			3	30,065
			3	30,065
17/06/2025	18:38:09,096	300		30,07
			300	30,07
			300	30,07
17/06/2025	18:37:03,146	6		30,075
			6	30,075
			6	30,075
17/06/2025	18:36:49,451	1		30,17
			1	30,17
			1	30,17
17/06/2025	18:36:16,937	2		30,17
			2	30,17
			2	30,17
17/06/2025	18:35:45,938	1		30,17
			1	30,17
			1	30,17
17/06/2025	18:35:21,084	8		30,065
			8	30,065
			8	30,065
17/06/2025	18:35:02,570	9		30,075
			9	30,075
			9	30,075
17/06/2025	18:33:43,360	195		30,07
			195	30,07
			195	30,07
17/06/2025	18:32:09,882	45		30,06
			45	30,06
			45	30,06
17/06/2025	18:32:05,130	33		30,155
			33	30,155
			33	30,155
17/06/2025	18:29:07,379	14		30,065
			14	30,065
			14	30,065
17/06/2025	18:27:30,335	20		30,14
			20	30,14
			20	30,14
17/06/2025	18:26:47,723	219		30,04
			219	30,04
			219	30,04
17/06/2025	18:26:35,539	88		30,04
			88	30,04
			88	30,04
17/06/2025	18:24:52,970	8		30,045
			8	30,045
			8	30,045
17/06/2025	18:22:32,738	344		30,135
			344	30,135
			344	30,135
17/06/2025	18:21:19,513	5		30,135
			5	30,135
			5	30,135
17/06/2025	18:15:47,524	80		30,05
			80	30,05
			80	30,05
17/06/2025	18:14:06,393	3		30,135
			3	30,135
			3	30,135
17/06/2025	18:13:10,834	200		30,05
			200	30,05
			200	30,05
17/06/2025	18:12:58,766	11		30,145
			11	30,145
			11	30,145
17/06/2025	18:12:19,122	28		30,05
			28	30,05
			28	30,05
17/06/2025	18:11:50,753	1		30,145
			1	30,145
			1	30,145
17/06/2025	18:11:28,836	30		30,075
			30	30,075
			30	30,075
17/06/2025	18:11:10,972	3		30,145
			3	30,145
			3	30,145
17/06/2025	18:08:09,266	1		30,075
			1	30,075
			1	30,075
17/06/2025	18:05:08,823	1		30,05
			1	30,05
			1	30,05
17/06/2025	18:00:32,957	15		30,03
			15	30,03
			15	30,03
17/06/2025	17:59:53,366	34		30,03
			34	30,03
			34	30,03
17/06/2025	17:57:00,551	2 300		30,045
			2 300	30,045
			2 300	30,045
17/06/2025	17:56:07,916	20		30,035
			20	30,035
			20	30,035
17/06/2025	17:55:58,816	1		30,135
			1	30,135
			1	30,135
17/06/2025	17:55:26,706	1		30,135
			1	30,135
			1	30,135
17/06/2025	17:55:26,609	4		30,135
			4	30,135
			4	30,135
17/06/2025	17:54:38,202	2		30,05
			2	30,05
			2	30,05
17/06/2025	17:54:22,602	4		30,05
			4	30,05
			4	30,05
17/06/2025	17:46:00,408	7		30,06
			7	30,06
			7	30,06
17/06/2025	17:41:09,013	16		30,06
			16	30,06
			16	30,06
17/06/2025	17:39:05,836	11		30,05
			11	30,05
			11	30,05
17/06/2025	17:39:02,201	1		30,145
			1	30,145
			1	30,145
17/06/2025	17:38:28,572	131		30,05
			131	30,05
			131	30,05
17/06/2025	17:37:58,811	56		30,045
			56	30,045
			56	30,045
17/06/2025	17:37:25,955	200		30,045
			200	30,045
			200	30,045
17/06/2025	17:37:25,857	160		30,045
			160	30,045
			160	30,045
17/06/2025	17:36:30,058	1		30,13
			1	30,13
			1	30,13
17/06/2025	17:32:44,718	96		30,06
			96	30,06
			96	30,06
17/06/2025	17:30:57,075	15		30,10
			15	30,10
			15	30,10
17/06/2025	17:30:24,091	2		30,105
			2	30,105
			2	30,105
17/06/2025	17:30:02,432	4		30,10
			4	30,10
			4	30,10
17/06/2025	17:27:12,650	1		30,105
			1	30,105
			1	30,105
17/06/2025	17:26:38,034	13		30,105
			13	30,105
			13	30,105
17/06/2025	17:24:26,317	20		30,11
			20	30,11
			20	30,11
17/06/2025	17:24:19,000	1		30,105
			1	30,105
			1	30,105
17/06/2025	17:22:44,101	2 500		30,105
			2 500	30,105
			2 500	30,105
17/06/2025	17:22:05,980	400		30,105
			400	30,105
			400	30,105
17/06/2025	17:21:40,094	900		30,11
			900	30,11
			900	30,11
17/06/2025	17:20:27,533	58		30,10
			58	30,10
			58	30,10
17/06/2025	17:18:02,794	30		30,09
			30	30,09
			30	30,09
17/06/2025	17:17:49,584	70		30,085
			70	30,085
			70	30,085
17/06/2025	17:16:02,176	103		30,095
			103	30,095
			103	30,095
17/06/2025	17:15:25,406	52		30,11
			52	30,11
			52	30,11
17/06/2025	17:08:24,705	33		30,10
			33	30,10
			33	30,10
17/06/2025	17:07:11,055	24		30,10
			24	30,10
			24	30,10
17/06/2025	17:06:17,969	2		30,085
			2	30,085
			2	30,085
17/06/2025	17:04:16,581	12		30,11
			12	30,11
			12	30,11
17/06/2025	17:02:35,994	1		30,07
			1	30,07
			1	30,07
17/06/2025	16:59:54,618	750		30,05
			750	30,05
			750	30,05
17/06/2025	16:59:28,819	1		30,055
			1	30,055
			1	30,055
17/06/2025	16:57:19,335	30		30,07
			30	30,07
			30	30,07
17/06/2025	16:56:47,235	300		30,065
			300	30,065
			300	30,065
17/06/2025	16:54:30,409	1		30,09
			1	30,09
			1	30,09
17/06/2025	16:49:47,511	103		30,095
			103	30,095
			103	30,095
17/06/2025	16:46:26,761	28		30,115
			28	30,115
			28	30,115
17/06/2025	16:45:44,163	170		30,115
			170	30,115
			170	30,115
17/06/2025	16:39:16,654	4		30,13
			4	30,13
			4	30,13
17/06/2025	16:38:52,001	90		30,12
			90	30,12
			90	30,12
17/06/2025	16:35:47,459	719		30,09
			719	30,09
			719	30,09
17/06/2025	16:35:31,852	7		30,105
			7	30,105
			7	30,105
17/06/2025	16:35:08,610	7		30,105
			7	30,105
			7	30,105
17/06/2025	16:34:50,725	28		30,11
			28	30,11
			28	30,11
17/06/2025	16:32:16,605	5		30,10
			5	30,10
			5	30,10
17/06/2025	16:29:47,714	4		30,085
			4	30,085
			4	30,085
17/06/2025	16:28:18,578	11		30,085
			11	30,085
			11	30,085
17/06/2025	16:28:14,491	331		30,09
			331	30,09
			331	30,09
17/06/2025	16:28:02,259	34		30,09
			34	30,09
			34	30,09
17/06/2025	16:27:47,178	1		30,09
			1	30,09
			1	30,09
17/06/2025	16:27:43,858	1		30,09
			1	30,09
			1	30,09
17/06/2025	16:26:45,358	66		30,08
			66	30,08
			66	30,08
17/06/2025	16:26:39,654	639		30,075
			639	30,075
			639	30,075
17/06/2025	16:24:24,774	100		30,095
			100	30,095
			100	30,095
17/06/2025	16:22:15,445	33		30,09
			33	30,09
			33	30,09
17/06/2025	16:17:59,914	3		30,10
			3	30,10
			3	30,10
17/06/2025	16:17:30,335	1		30,11
			1	30,11
			1	30,11
17/06/2025	16:15:25,341	2		30,095
			2	30,095
			2	30,095
17/06/2025	16:11:44,669	50		30,065
			50	30,065
			50	30,065
17/06/2025	16:09:12,910	30		30,055
			30	30,055
			30	30,055
17/06/2025	16:08:18,120	17		30,03
			17	30,03
			17	30,03
17/06/2025	16:04:10,109	7		30,005
			7	30,005
			7	30,005
17/06/2025	16:03:27,744	3		30,005
			3	30,005
			3	30,005
17/06/2025	16:02:46,122	1		29,995
			1	29,995
			1	29,995
17/06/2025	16:00:38,780	24		30,015
			24	30,015
			24	30,015
17/06/2025	16:00:16,744	50		30,015
			50	30,015
			50	30,015
17/06/2025	16:00:00,528	82		30,015
			82	30,015
			82	30,015
17/06/2025	15:59:59,259	297		30,00
			297	30,00
			297	30,00
17/06/2025	15:59:15,349	14		29,985
			14	29,985
			14	29,985
17/06/2025	15:58:57,137	2		29,995
			2	29,995
			2	29,995
17/06/2025	15:58:53,407	13		29,99
			13	29,99
			13	29,99
17/06/2025	15:58:06,212	25		29,99
			25	29,99
			25	29,99
17/06/2025	15:57:24,464	1		29,98
			1	29,98
			1	29,98
17/06/2025	15:57:09,977	4		29,985
			4	29,985
			4	29,985
17/06/2025	15:56:47,536	34		29,98
			34	29,98
			34	29,98
17/06/2025	15:52:33,810	10		29,975
			10	29,975
			10	29,975
17/06/2025	15:50:49,122	250		29,925
			250	29,925
			250	29,925
17/06/2025	15:50:11,044	10		29,92
			10	29,92
			10	29,92
17/06/2025	15:48:54,351	3		29,93
			3	29,93
			3	29,93
17/06/2025	15:48:24,147	7		29,945
			7	29,945
			7	29,945
17/06/2025	15:46:12,110	34		29,915
			34	29,915
			34	29,915
17/06/2025	15:45:50,775	5		29,905
			5	29,905
			5	29,905
17/06/2025	15:45:20,159	800		29,88
			800	29,88
			800	29,88
17/06/2025	15:43:38,673	16		29,905
			16	29,905
			16	29,905
17/06/2025	15:43:35,416	300		29,91
			300	29,91
			300	29,91
17/06/2025	15:41:09,771	635		30,00
			490	30,00
			45	30,00
			635	30,00
			100	30,00
17/06/2025	15:40:30,987	17		29,985
			17	29,985
			17	29,985
17/06/2025	15:39:13,199	200		29,975
			200	29,975
			200	29,975
17/06/2025	15:38:34,459	1		29,98
			1	29,98
			1	29,98
17/06/2025	15:37:56,515	1		29,975
			1	29,975
			1	29,975
17/06/2025	15:36:49,089	7		29,99
			7	29,99
			7	29,99
17/06/2025	15:36:12,277	6		29,975
			6	29,975
			6	29,975
17/06/2025	15:34:03,512	5		29,965
			5	29,965
			5	29,965
17/06/2025	15:32:32,496	1		29,945
			1	29,945
			1	29,945
17/06/2025	15:31:18,252	24		29,995
			24	29,995
			24	29,995
17/06/2025	15:29:06,633	66		29,90
			66	29,90
			66	29,90
17/06/2025	15:27:06,202	4		29,885
			4	29,885
			4	29,885
17/06/2025	15:26:29,280	11		29,895
			11	29,895
			11	29,895
17/06/2025	15:26:14,478	603		29,895
			603	29,895
			603	29,895
17/06/2025	15:23:30,337	2		29,88
			2	29,88
			2	29,88
17/06/2025	15:18:04,862	67		29,87
			67	29,87
			67	29,87
17/06/2025	15:15:26,232	54		29,87
			54	29,87
			54	29,87
17/06/2025	15:14:22,038	100		29,89
			100	29,89
			100	29,89
17/06/2025	15:12:30,786	2		29,90
			2	29,90
			2	29,90
17/06/2025	15:09:28,382	4		29,895
			4	29,895
			4	29,895
17/06/2025	15:07:26,332	66		29,905
			66	29,905
			66	29,905
17/06/2025	15:06:22,253	237		29,91
			237	29,91
			237	29,91
17/06/2025	15:04:47,635	2		29,90
			2	29,90
			2	29,90
17/06/2025	14:59:13,294	12		29,93
			12	29,93
			12	29,93
17/06/2025	14:59:10,823	16		29,93
			16	29,93
			16	29,93
17/06/2025	14:55:38,032	39		29,92
			39	29,92
			39	29,92
17/06/2025	14:54:51,315	167		29,925
			167	29,925
			167	29,925
17/06/2025	14:52:55,670	92		29,93
			92	29,93
			92	29,93
17/06/2025	14:51:39,658	1		29,93
			1	29,93
			1	29,93
17/06/2025	14:51:14,112	3		29,92
			3	29,92
			3	29,92
17/06/2025	14:51:05,036	1		29,93
			1	29,93
			1	29,93
17/06/2025	14:50:11,804	2		29,93
			2	29,93
			2	29,93
17/06/2025	14:49:37,175	2		29,92
			2	29,92
			2	29,92
17/06/2025	14:49:28,253	155		29,92
			155	29,92
			155	29,92
17/06/2025	14:48:44,551	3		29,915
			3	29,915
			3	29,915
17/06/2025	14:48:28,952	9		29,93
			9	29,93
			9	29,93
17/06/2025	14:47:42,627	60		29,93
			60	29,93
			60	29,93
17/06/2025	14:47:07,052	5		29,94
			5	29,94
			5	29,94
17/06/2025	14:45:54,983	10		29,95
			10	29,95
			10	29,95
17/06/2025	14:45:13,459	1		29,96
			1	29,96
			1	29,96
17/06/2025	14:44:32,750	5		29,955
			5	29,955
			5	29,955
17/06/2025	14:43:56,996	25		29,94
			25	29,94
			25	29,94
17/06/2025	14:37:41,474	4		29,935
			4	29,935
			4	29,935
17/06/2025	14:37:38,663	1 000		29,935
			1 000	29,935
			1 000	29,935
17/06/2025	14:33:54,492	2		29,915
			2	29,915
			2	29,915
17/06/2025	14:31:45,231	31		29,905
			31	29,905
			31	29,905
17/06/2025	14:31:07,908	3		29,92
			3	29,92
			3	29,92
17/06/2025	14:31:01,278	34		29,905
			34	29,905
			34	29,905
17/06/2025	14:28:28,327	10		29,93
			10	29,93
			10	29,93
17/06/2025	14:24:52,569	170		29,935
			170	29,935
			170	29,935
17/06/2025	14:23:38,220	386		29,93
			386	29,93
			386	29,93
17/06/2025	14:19:20,581	20		29,915
			20	29,915
			20	29,915
17/06/2025	14:19:02,161	1		29,915
			1	29,915
			1	29,915
17/06/2025	14:18:18,599	35		29,91
			35	29,91
			35	29,91
17/06/2025	14:13:59,248	32		29,925
			32	29,925
			32	29,925
17/06/2025	14:13:55,124	7		29,915
			7	29,915
			7	29,915
17/06/2025	14:13:44,798	75		29,915
			75	29,915
			75	29,915
17/06/2025	14:13:30,972	300		29,92
			300	29,92
			300	29,92
17/06/2025	14:08:23,527	2 155		29,925
			2 155	29,925
			2 155	29,925
17/06/2025	14:07:36,294	7		29,925
			7	29,925
			7	29,925
17/06/2025	14:04:16,528	11 000		29,93
			11 000	29,93
			11 000	29,93
17/06/2025	14:02:39,757	1		29,94
			1	29,94
			1	29,94
17/06/2025	14:02:20,338	17		29,94
			17	29,94
			17	29,94
17/06/2025	14:02:17,719	2		29,94
			2	29,94
			2	29,94
17/06/2025	14:02:04,040	1		29,935
			1	29,935
			1	29,935
17/06/2025	14:02:00,137	50		29,935
			50	29,935
			50	29,935
17/06/2025	14:01:59,295	30		29,935
			30	29,935
			30	29,935
17/06/2025	14:01:03,056	237		29,925
			237	29,925
			237	29,925
17/06/2025	13:59:46,669	4		29,935
			4	29,935
			4	29,935
17/06/2025	13:58:32,433	10		29,93
			10	29,93
			10	29,93
17/06/2025	13:56:43,556	10		29,905
			10	29,905
			10	29,905
17/06/2025	13:54:15,073	50		29,90
			50	29,90
			50	29,90
17/06/2025	13:52:08,926	29		29,90
			29	29,90
			29	29,90
17/06/2025	13:48:48,850	3		29,89
			3	29,89
			3	29,89
17/06/2025	13:41:20,853	50		29,885
			50	29,885
			50	29,885
17/06/2025	13:39:36,549	17		29,915
			17	29,915
			17	29,915
17/06/2025	13:38:23,886	1		29,905
			1	29,905
			1	29,905
17/06/2025	13:37:36,082	27		29,90
			27	29,90
			27	29,90
17/06/2025	13:35:46,799	4		29,89
			4	29,89
			4	29,89
17/06/2025	13:33:11,531	13		29,885
			13	29,885
			13	29,885
17/06/2025	13:33:03,981	35		29,885
			35	29,885
			35	29,885
17/06/2025	13:30:38,475	42		29,885
			42	29,885
			42	29,885
17/06/2025	13:29:42,791	3		29,885
			3	29,885
			3	29,885
17/06/2025	13:29:26,996	8		29,89
			8	29,89
			8	29,89
17/06/2025	13:28:04,073	14		29,88
			14	29,88
			14	29,88
17/06/2025	13:25:42,419	144		29,90
			144	29,90
			144	29,90
17/06/2025	13:22:36,768	2		29,885
			2	29,885
			2	29,885
17/06/2025	13:21:07,949	3 500		29,875
			3 500	29,875
			3 500	29,875
17/06/2025	13:20:30,268	3		29,875
			3	29,875
			3	29,875
17/06/2025	13:19:29,549	9		29,86
			9	29,86
			9	29,86
17/06/2025	13:16:34,973	3		29,865
			3	29,865
			3	29,865
17/06/2025	13:12:30,859	4		29,87
			4	29,87
			4	29,87
17/06/2025	13:11:51,074	69		29,805
			69	29,805
			69	29,805
17/06/2025	13:11:05,281	6		29,90
			6	29,90
			6	29,90
17/06/2025	13:09:53,108	5		29,855
			5	29,855
			5	29,855
17/06/2025	13:08:19,542	1		29,855
			1	29,855
			1	29,855
17/06/2025	13:03:50,058	13		29,86
			13	29,86
			13	29,86
17/06/2025	13:02:48,102	14		29,85
			14	29,85
			14	29,85
17/06/2025	13:02:17,179	114		29,84
			114	29,84
			114	29,84
17/06/2025	12:57:25,469	1 900		29,855
			1 900	29,855
			1 900	29,855
17/06/2025	12:56:53,982	4		29,86
			4	29,86
			4	29,86
17/06/2025	12:55:37,128	7		29,845
			7	29,845
			7	29,845
17/06/2025	12:55:35,031	100		29,855
			100	29,855
			100	29,855
17/06/2025	12:55:25,638	10		29,845
			10	29,845
			10	29,845
17/06/2025	12:55:02,818	7		29,845
			7	29,845
			7	29,845
17/06/2025	12:54:49,304	83		29,85
			83	29,85
			83	29,85
17/06/2025	12:54:03,009	321		29,855
			321	29,855
			321	29,855
17/06/2025	12:51:09,214	18		29,82
			18	29,82
			18	29,82
17/06/2025	12:49:37,756	2		29,82
			2	29,82
			2	29,82
17/06/2025	12:44:51,148	1		29,815
			1	29,815
			1	29,815
17/06/2025	12:44:18,229	1		29,82
			1	29,82
			1	29,82
17/06/2025	12:43:20,377	21		29,825
			21	29,825
			21	29,825
17/06/2025	12:40:42,509	7		29,81
			7	29,81
			7	29,81
17/06/2025	12:37:15,832	200		29,83
			200	29,83
			200	29,83
17/06/2025	12:36:53,092	32		29,845
			32	29,845
			32	29,845
17/06/2025	12:36:18,241	3		29,845
			3	29,845
			3	29,845
17/06/2025	12:36:17,351	14		29,845
			14	29,845
			14	29,845
17/06/2025	12:35:45,834	7		29,85
			7	29,85
			7	29,85
17/06/2025	12:34:39,423	10		29,855
			10	29,855
			10	29,855
17/06/2025	12:34:08,199	10		29,855
			10	29,855
			10	29,855
17/06/2025	12:26:31,141	9		29,86
			9	29,86
			9	29,86
17/06/2025	12:24:26,092	2		29,86
			2	29,86
			2	29,86
17/06/2025	12:22:09,161	334		29,87
			334	29,87
			334	29,87
17/06/2025	12:20:27,831	1		29,865
			1	29,865
			1	29,865
17/06/2025	12:16:55,089	9		29,87
			9	29,87
			9	29,87
17/06/2025	12:15:07,205	1		29,875
			1	29,875
			1	29,875
17/06/2025	12:14:02,992	14		29,87
			14	29,87
			14	29,87
17/06/2025	12:12:52,138	23		29,88
			23	29,88
			23	29,88
17/06/2025	12:12:48,733	1		29,89
			1	29,89
			1	29,89
17/06/2025	12:12:14,125	1		29,885
			1	29,885
			1	29,885
17/06/2025	12:11:05,889	101		29,885
			101	29,885
			101	29,885
17/06/2025	12:10:04,928	54		29,885
			54	29,885
			54	29,885
17/06/2025	12:10:03,835	6		29,89
			6	29,89
			6	29,89
17/06/2025	12:08:26,847	3		29,89
			3	29,89
			3	29,89
17/06/2025	12:08:01,088	1		29,89
			1	29,89
			1	29,89
17/06/2025	12:07:15,391	200		29,895
			200	29,895
			200	29,895
17/06/2025	12:05:01,252	2		29,89
			2	29,89
			2	29,89
17/06/2025	12:02:45,083	2		29,885
			2	29,885
			2	29,885
17/06/2025	12:02:09,795	5		29,88
			5	29,88
			5	29,88
17/06/2025	12:00:31,521	17		29,88
			17	29,88
			17	29,88
17/06/2025	12:00:06,227	450		29,88
			450	29,88
			450	29,88
17/06/2025	11:59:37,685	3		29,885
			3	29,885
			3	29,885

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 99,5521 / Vente: 99,7119
Volume: 20 996
-0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/06/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)