Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1439
1295
127,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.05.2025 | 21:53:18,705 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 23.05.2025 | 21:50:41,708 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 23.05.2025 | 21:49:49,282 | 4 | 127,20 | |
| 4 | 127,20 | |||
| 4 | 127,20 | |||
| 23.05.2025 | 21:49:32,015 | 8 | 127,20 | |
| 8 | 127,20 | |||
| 8 | 127,20 | |||
| 23.05.2025 | 21:49:09,032 | 4 | 127,22 | |
| 4 | 127,22 | |||
| 4 | 127,22 | |||
| 23.05.2025 | 21:44:23,055 | 48 | 127,36 | |
| 48 | 127,36 | |||
| 48 | 127,36 | |||
| 23.05.2025 | 21:29:23,458 | 40 | 127,00 | |
| 25 | 127,00 | |||
| 15 | 127,00 | |||
| 40 | 127,00 | |||
| 23.05.2025 | 21:23:33,938 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 23.05.2025 | 21:17:26,477 | 3 | 127,34 | |
| 3 | 127,34 | |||
| 3 | 127,34 | |||
| 23.05.2025 | 21:16:34,982 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 23.05.2025 | 21:15:23,258 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 23.05.2025 | 21:15:02,940 | 15 | 127,40 | |
| 15 | 127,40 | |||
| 15 | 127,40 | |||
| 23.05.2025 | 21:11:51,863 | 83 | 127,46 | |
| 83 | 127,46 | |||
| 83 | 127,46 | |||
| 23.05.2025 | 21:05:44,185 | 50 | 127,06 | |
| 50 | 127,06 | |||
| 50 | 127,06 | |||
| 23.05.2025 | 21:01:55,695 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 23.05.2025 | 20:55:06,749 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 23.05.2025 | 20:54:34,368 | 3 | 127,28 | |
| 3 | 127,28 | |||
| 3 | 127,28 | |||
| 23.05.2025 | 20:53:56,131 | 3 | 127,44 | |
| 3 | 127,44 | |||
| 3 | 127,44 | |||
| 23.05.2025 | 20:47:24,937 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 23.05.2025 | 20:47:04,573 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 23.05.2025 | 20:41:53,786 | 6 | 127,28 | |
| 6 | 127,28 | |||
| 6 | 127,28 | |||
| 23.05.2025 | 20:41:06,177 | 1 | 127,46 | |
| 1 | 127,46 | |||
| 1 | 127,46 | |||
| 23.05.2025 | 20:40:27,085 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 23.05.2025 | 20:39:38,047 | 8 | 127,40 | |
| 8 | 127,40 | |||
| 8 | 127,40 | |||
| 23.05.2025 | 20:39:32,223 | 5 | 127,40 | |
| 5 | 127,40 | |||
| 5 | 127,40 | |||
| 23.05.2025 | 20:35:14,679 | 9 | 127,42 | |
| 9 | 127,42 | |||
| 9 | 127,42 | |||
| 23.05.2025 | 20:29:52,601 | 400 | 127,12 | |
| 400 | 127,12 | |||
| 400 | 127,12 | |||
| 23.05.2025 | 20:28:30,376 | 1 | 127,32 | |
| 1 | 127,32 | |||
| 1 | 127,32 | |||
| 23.05.2025 | 20:27:44,711 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 23.05.2025 | 20:26:20,115 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 23.05.2025 | 20:20:33,967 | 1 | 127,24 | |
| 1 | 127,24 | |||
| 1 | 127,24 | |||
| 23.05.2025 | 20:20:07,068 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 23.05.2025 | 20:19:24,112 | 1 | 127,40 | |
| 1 | 127,40 | |||
| 1 | 127,40 | |||
| 23.05.2025 | 20:19:00,370 | 200 | 127,24 | |
| 200 | 127,24 | |||
| 200 | 127,24 | |||
| 23.05.2025 | 20:17:57,071 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 23.05.2025 | 20:17:34,849 | 2 | 127,42 | |
| 2 | 127,42 | |||
| 2 | 127,42 | |||
| 23.05.2025 | 20:16:52,092 | 2 | 127,50 | |
| 2 | 127,50 | |||
| 2 | 127,50 | |||
| 23.05.2025 | 20:14:21,889 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 23.05.2025 | 20:14:12,735 | 8 | 127,48 | |
| 8 | 127,48 | |||
| 8 | 127,48 | |||
| 23.05.2025 | 20:10:15,056 | 5 | 127,30 | |
| 5 | 127,30 | |||
| 5 | 127,30 | |||
| 23.05.2025 | 20:09:59,631 | 2 | 127,30 | |
| 2 | 127,30 | |||
| 2 | 127,30 | |||
| 23.05.2025 | 20:06:39,562 | 4 | 127,52 | |
| 4 | 127,52 | |||
| 4 | 127,52 | |||
| 23.05.2025 | 20:04:22,232 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 23.05.2025 | 20:04:18,022 | 5 | 127,44 | |
| 5 | 127,44 | |||
| 5 | 127,44 | |||
| 23.05.2025 | 20:01:06,427 | 3 | 127,42 | |
| 3 | 127,42 | |||
| 3 | 127,42 | |||
| 23.05.2025 | 19:59:52,287 | 1 | 127,36 | |
| 1 | 127,36 | |||
| 1 | 127,36 | |||
| 23.05.2025 | 19:58:48,383 | 2 | 127,24 | |
| 2 | 127,24 | |||
| 2 | 127,24 | |||
| 23.05.2025 | 19:58:05,251 | 39 | 127,34 | |
| 39 | 127,34 | |||
| 39 | 127,34 | |||
| 23.05.2025 | 19:56:07,230 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 23.05.2025 | 19:55:53,758 | 4 | 127,38 | |
| 4 | 127,38 | |||
| 4 | 127,38 | |||
| 23.05.2025 | 19:54:16,987 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 23.05.2025 | 19:53:48,061 | 60 | 127,20 | |
| 60 | 127,20 | |||
| 60 | 127,20 | |||
| 23.05.2025 | 19:52:10,860 | 2 | 127,40 | |
| 2 | 127,40 | |||
| 2 | 127,40 | |||
| 23.05.2025 | 19:52:04,284 | 1 | 127,38 | |
| 1 | 127,38 | |||
| 1 | 127,38 | |||
| 23.05.2025 | 19:48:22,698 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 23.05.2025 | 19:48:02,097 | 3 | 127,14 | |
| 3 | 127,14 | |||
| 3 | 127,14 | |||
| 23.05.2025 | 19:47:49,418 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 23.05.2025 | 19:47:20,843 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 23.05.2025 | 19:46:14,967 | 200 | 127,26 | |
| 200 | 127,26 | |||
| 200 | 127,26 | |||
| 23.05.2025 | 19:43:21,768 | 8 | 127,24 | |
| 8 | 127,24 | |||
| 8 | 127,24 | |||
| 23.05.2025 | 19:41:32,323 | 2 | 127,26 | |
| 2 | 127,26 | |||
| 2 | 127,26 | |||
| 23.05.2025 | 19:40:22,163 | 8 | 127,30 | |
| 8 | 127,30 | |||
| 8 | 127,30 | |||
| 23.05.2025 | 19:40:09,638 | 23 | 127,32 | |
| 23 | 127,32 | |||
| 23 | 127,32 | |||
| 23.05.2025 | 19:39:59,869 | 8 | 127,34 | |
| 8 | 127,34 | |||
| 8 | 127,34 | |||
| 23.05.2025 | 19:35:02,439 | 100 | 127,34 | |
| 100 | 127,34 | |||
| 100 | 127,34 | |||
| 23.05.2025 | 19:34:20,145 | 4 | 127,16 | |
| 4 | 127,16 | |||
| 4 | 127,16 | |||
| 23.05.2025 | 19:32:52,934 | 4 | 127,42 | |
| 4 | 127,42 | |||
| 4 | 127,42 | |||
| 23.05.2025 | 19:30:00,286 | 3 | 127,48 | |
| 3 | 127,48 | |||
| 3 | 127,48 | |||
| 23.05.2025 | 19:29:10,319 | 1 | 127,48 | |
| 1 | 127,48 | |||
| 1 | 127,48 | |||
| 23.05.2025 | 19:28:29,230 | 36 | 127,46 | |
| 36 | 127,46 | |||
| 36 | 127,46 | |||
| 23.05.2025 | 19:26:00,583 | 320 | 127,42 | |
| 320 | 127,42 | |||
| 320 | 127,42 | |||
| 23.05.2025 | 19:22:05,860 | 80 | 127,26 | |
| 80 | 127,26 | |||
| 80 | 127,26 | |||
| 23.05.2025 | 19:21:18,756 | 1 | 127,42 | |
| 1 | 127,42 | |||
| 1 | 127,42 | |||
| 23.05.2025 | 19:20:32,370 | 1 | 127,44 | |
| 1 | 127,44 | |||
| 1 | 127,44 | |||
| 23.05.2025 | 19:19:42,987 | 6 | 127,44 | |
| 6 | 127,44 | |||
| 6 | 127,44 | |||
| 23.05.2025 | 19:19:33,526 | 1 | 127,28 | |
| 1 | 127,28 | |||
| 1 | 127,28 | |||
| 23.05.2025 | 19:15:12,057 | 3 | 127,10 | |
| 3 | 127,10 | |||
| 3 | 127,10 | |||
| 23.05.2025 | 19:14:57,570 | 1 | 127,26 | |
| 1 | 127,26 | |||
| 1 | 127,26 | |||
| 23.05.2025 | 19:14:11,594 | 1 | 127,22 | |
| 1 | 127,22 | |||
| 1 | 127,22 | |||
| 23.05.2025 | 19:13:55,692 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 23.05.2025 | 19:12:58,533 | 3 | 127,30 | |
| 3 | 127,30 | |||
| 3 | 127,30 | |||
| 23.05.2025 | 19:12:25,610 | 5 | 127,28 | |
| 5 | 127,28 | |||
| 5 | 127,28 | |||
| 23.05.2025 | 19:11:32,139 | 30 | 127,18 | |
| 30 | 127,18 | |||
| 30 | 127,18 | |||
| 23.05.2025 | 19:09:37,526 | 1 | 127,20 | |
| 1 | 127,20 | |||
| 1 | 127,20 | |||
| 23.05.2025 | 19:09:35,455 | 6 | 127,20 | |
| 6 | 127,20 | |||
| 6 | 127,20 | |||
| 23.05.2025 | 19:08:08,233 | 1 | 127,18 | |
| 1 | 127,18 | |||
| 1 | 127,18 | |||
| 23.05.2025 | 19:07:51,844 | 1 | 127,14 | |
| 1 | 127,14 | |||
| 1 | 127,14 | |||
| 23.05.2025 | 19:07:49,120 | 1 | 127,16 | |
| 1 | 127,16 | |||
| 1 | 127,16 | |||
| 23.05.2025 | 19:06:41,309 | 28 | 127,06 | |
| 28 | 127,06 | |||
| 28 | 127,06 | |||
| 23.05.2025 | 19:05:58,058 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 23.05.2025 | 19:05:37,231 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 23.05.2025 | 19:04:30,317 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 23.05.2025 | 19:03:43,809 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 23.05.2025 | 19:03:39,905 | 17 | 127,06 | |
| 17 | 127,06 | |||
| 17 | 127,06 | |||
| 23.05.2025 | 19:02:07,559 | 47 | 126,96 | |
| 47 | 126,96 | |||
| 47 | 126,96 | |||
| 23.05.2025 | 19:01:47,846 | 14 | 126,84 | |
| 14 | 126,84 | |||
| 14 | 126,84 | |||
| 23.05.2025 | 18:58:35,872 | 4 | 126,98 | |
| 4 | 126,98 | |||
| 4 | 126,98 | |||
| 23.05.2025 | 18:56:41,094 | 320 | 126,84 | |
| 50 | 126,84 | |||
| 270 | 126,84 | |||
| 320 | 126,84 | |||
| 23.05.2025 | 18:56:35,711 | 4 | 126,84 | |
| 4 | 126,84 | |||
| 4 | 126,84 | |||
| 23.05.2025 | 18:55:08,640 | 8 | 127,12 | |
| 8 | 127,12 | |||
| 8 | 127,12 | |||
| 23.05.2025 | 18:54:14,806 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 23.05.2025 | 18:52:37,193 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 23.05.2025 | 18:52:24,661 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 23.05.2025 | 18:50:37,332 | 3 | 126,96 | |
| 3 | 126,96 | |||
| 3 | 126,96 | |||
| 23.05.2025 | 18:50:04,746 | 6 | 127,12 | |
| 6 | 127,12 | |||
| 6 | 127,12 | |||
| 23.05.2025 | 18:49:30,153 | 4 | 127,10 | |
| 4 | 127,10 | |||
| 4 | 127,10 | |||
| 23.05.2025 | 18:48:44,362 | 9 | 127,02 | |
| 9 | 127,02 | |||
| 9 | 127,02 | |||
| 23.05.2025 | 18:48:01,433 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 23.05.2025 | 18:47:18,417 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 23.05.2025 | 18:46:24,633 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 23.05.2025 | 18:44:39,964 | 16 | 126,86 | |
| 16 | 126,86 | |||
| 16 | 126,86 | |||
| 23.05.2025 | 18:44:27,972 | 5 | 127,00 | |
| 5 | 127,00 | |||
| 5 | 127,00 | |||
| 23.05.2025 | 18:40:54,456 | 8 | 127,00 | |
| 8 | 127,00 | |||
| 8 | 127,00 | |||
| 23.05.2025 | 18:38:07,719 | 3 | 126,88 | |
| 3 | 126,88 | |||
| 3 | 126,88 | |||
| 23.05.2025 | 18:36:03,669 | 5 | 126,76 | |
| 5 | 126,76 | |||
| 5 | 126,76 | |||
| 23.05.2025 | 18:35:36,650 | 80 | 126,76 | |
| 78 | 126,76 | |||
| 80 | 126,76 | |||
| 2 | 126,76 | |||
| 23.05.2025 | 18:32:13,095 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 23.05.2025 | 18:31:59,344 | 24 | 126,92 | |
| 24 | 126,92 | |||
| 24 | 126,92 | |||
| 23.05.2025 | 18:30:38,425 | 6 | 126,92 | |
| 6 | 126,92 | |||
| 6 | 126,92 | |||
| 23.05.2025 | 18:30:22,241 | 100 | 126,94 | |
| 100 | 126,94 | |||
| 100 | 126,94 | |||
| 23.05.2025 | 18:30:20,157 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 23.05.2025 | 18:29:06,508 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 23.05.2025 | 18:28:48,907 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 23.05.2025 | 18:27:35,998 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 23.05.2025 | 18:27:30,954 | 1 | 127,08 | |
| 1 | 127,08 | |||
| 1 | 127,08 | |||
| 23.05.2025 | 18:27:02,161 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 23.05.2025 | 18:25:28,051 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 23.05.2025 | 18:23:22,124 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 23.05.2025 | 18:18:49,372 | 1 | 126,82 | |
| 1 | 126,82 | |||
| 1 | 126,82 | |||
| 23.05.2025 | 18:18:24,530 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 23.05.2025 | 18:17:39,676 | 2 | 126,86 | |
| 2 | 126,86 | |||
| 2 | 126,86 | |||
| 23.05.2025 | 18:17:38,066 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 23.05.2025 | 18:16:22,227 | 12 | 126,90 | |
| 12 | 126,90 | |||
| 12 | 126,90 | |||
| 23.05.2025 | 18:16:18,679 | 32 | 126,74 | |
| 32 | 126,74 | |||
| 32 | 126,74 | |||
| 23.05.2025 | 18:13:14,535 | 14 | 126,72 | |
| 9 | 126,72 | |||
| 14 | 126,72 | |||
| 5 | 126,72 | |||
| 23.05.2025 | 18:11:30,613 | 8 | 126,74 | |
| 8 | 126,74 | |||
| 8 | 126,74 | |||
| 23.05.2025 | 18:07:13,719 | 4 | 126,94 | |
| 4 | 126,94 | |||
| 4 | 126,94 | |||
| 23.05.2025 | 18:04:36,278 | 36 | 126,78 | |
| 36 | 126,78 | |||
| 36 | 126,78 | |||
| 23.05.2025 | 18:00:57,076 | 6 | 126,94 | |
| 6 | 126,94 | |||
| 6 | 126,94 | |||
| 23.05.2025 | 17:59:53,132 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 23.05.2025 | 17:59:41,170 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 23.05.2025 | 17:59:36,533 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 23.05.2025 | 17:55:58,531 | 10 | 126,90 | |
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 23.05.2025 | 17:53:47,265 | 8 | 126,70 | |
| 8 | 126,70 | |||
| 8 | 126,70 | |||
| 23.05.2025 | 17:53:28,992 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 23.05.2025 | 17:53:00,052 | 4 | 126,66 | |
| 2 | 126,66 | |||
| 4 | 126,66 | |||
| 2 | 126,66 | |||
| 23.05.2025 | 17:52:19,985 | 30 | 126,76 | |
| 30 | 126,76 | |||
| 30 | 126,76 | |||
| 23.05.2025 | 17:52:18,521 | 23 | 126,90 | |
| 23 | 126,90 | |||
| 23 | 126,90 | |||
| 23.05.2025 | 17:52:17,338 | 18 | 126,94 | |
| 18 | 126,94 | |||
| 18 | 126,94 | |||
| 23.05.2025 | 17:51:11,621 | 5 | 126,96 | |
| 5 | 126,96 | |||
| 5 | 126,96 | |||
| 23.05.2025 | 17:48:22,884 | 12 | 126,96 | |
| 12 | 126,96 | |||
| 12 | 126,96 | |||
| 23.05.2025 | 17:47:41,947 | 50 | 127,08 | |
| 50 | 127,08 | |||
| 50 | 127,08 | |||
| 23.05.2025 | 17:47:19,091 | 10 | 127,16 | |
| 10 | 127,16 | |||
| 10 | 127,16 | |||
| 23.05.2025 | 17:45:34,589 | 8 | 127,12 | |
| 8 | 127,12 | |||
| 8 | 127,12 | |||
| 23.05.2025 | 17:41:06,806 | 80 | 127,16 | |
| 80 | 127,16 | |||
| 80 | 127,16 | |||
| 23.05.2025 | 17:41:01,331 | 5 | 127,16 | |
| 5 | 127,16 | |||
| 5 | 127,16 | |||
| 23.05.2025 | 17:35:03,864 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 23.05.2025 | 17:29:06,255 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 23.05.2025 | 17:28:27,672 | 65 | 127,04 | |
| 65 | 127,04 | |||
| 65 | 127,04 | |||
| 23.05.2025 | 17:27:58,023 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 23.05.2025 | 17:25:56,268 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 23.05.2025 | 17:25:54,484 | 5 | 127,06 | |
| 5 | 127,06 | |||
| 5 | 127,06 | |||
| 23.05.2025 | 17:24:48,538 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 23.05.2025 | 17:23:32,561 | 6 | 127,06 | |
| 6 | 127,06 | |||
| 6 | 127,06 | |||
| 23.05.2025 | 17:22:57,488 | 4 | 127,06 | |
| 4 | 127,06 | |||
| 4 | 127,06 | |||
| 23.05.2025 | 17:22:39,427 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 23.05.2025 | 17:21:17,622 | 80 | 127,02 | |
| 80 | 127,02 | |||
| 80 | 127,02 | |||
| 23.05.2025 | 17:20:57,195 | 10 | 127,00 | |
| 10 | 127,00 | |||
| 10 | 127,00 | |||
| 23.05.2025 | 17:20:13,284 | 2 | 126,94 | |
| 2 | 126,94 | |||
| 2 | 126,94 | |||
| 23.05.2025 | 17:19:10,781 | 65 | 126,94 | |
| 65 | 126,94 | |||
| 65 | 126,94 | |||
| 23.05.2025 | 17:19:08,194 | 7 | 126,96 | |
| 7 | 126,96 | |||
| 7 | 126,96 | |||
| 23.05.2025 | 17:18:40,054 | 24 | 126,90 | |
| 24 | 126,90 | |||
| 24 | 126,90 | |||
| 23.05.2025 | 17:17:18,002 | 150 | 126,82 | |
| 150 | 126,82 | |||
| 150 | 126,82 | |||
| 23.05.2025 | 17:15:00,589 | 20 | 126,86 | |
| 20 | 126,86 | |||
| 20 | 126,86 | |||
| 23.05.2025 | 17:14:42,312 | 3 | 126,82 | |
| 3 | 126,82 | |||
| 3 | 126,82 | |||
| 23.05.2025 | 17:14:02,049 | 7 | 126,78 | |
| 7 | 126,78 | |||
| 7 | 126,78 | |||
| 23.05.2025 | 17:12:21,883 | 23 | 126,90 | |
| 23 | 126,90 | |||
| 23 | 126,90 | |||
| 23.05.2025 | 17:11:32,207 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 23.05.2025 | 17:10:59,492 | 585 | 126,86 | |
| 585 | 126,86 | |||
| 585 | 126,86 | |||
| 23.05.2025 | 17:10:50,019 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 23.05.2025 | 17:08:49,385 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 23.05.2025 | 17:07:42,231 | 461 | 126,74 | |
| 461 | 126,74 | |||
| 461 | 126,74 | |||
| 23.05.2025 | 17:07:40,886 | 401 | 126,76 | |
| 401 | 126,76 | |||
| 401 | 126,76 | |||
| 23.05.2025 | 17:04:38,666 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 23.05.2025 | 17:04:12,786 | 40 | 126,94 | |
| 40 | 126,94 | |||
| 40 | 126,94 | |||
| 23.05.2025 | 17:03:33,263 | 10 | 126,90 | |
| 10 | 126,90 | |||
| 10 | 126,90 | |||
| 23.05.2025 | 17:02:47,027 | 75 | 126,84 | |
| 75 | 126,84 | |||
| 75 | 126,84 | |||
| 23.05.2025 | 17:02:44,613 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 23.05.2025 | 17:02:07,245 | 1 | 126,80 | |
| 1 | 126,80 | |||
| 1 | 126,80 | |||
| 23.05.2025 | 17:01:26,690 | 5 | 126,84 | |
| 5 | 126,84 | |||
| 5 | 126,84 | |||
| 23.05.2025 | 17:00:01,434 | 4 | 126,80 | |
| 4 | 126,80 | |||
| 4 | 126,80 | |||
| 23.05.2025 | 16:59:43,308 | 169 | 126,78 | |
| 169 | 126,78 | |||
| 169 | 126,78 | |||
| 23.05.2025 | 16:59:37,377 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 23.05.2025 | 16:59:21,760 | 11 | 126,78 | |
| 11 | 126,78 | |||
| 11 | 126,78 | |||
| 23.05.2025 | 16:59:03,507 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 23.05.2025 | 16:58:40,818 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 23.05.2025 | 16:58:20,067 | 23 | 126,80 | |
| 23 | 126,80 | |||
| 23 | 126,80 | |||
| 23.05.2025 | 16:57:39,507 | 12 | 126,88 | |
| 12 | 126,88 | |||
| 12 | 126,88 | |||
| 23.05.2025 | 16:57:31,050 | 8 | 126,88 | |
| 8 | 126,88 | |||
| 8 | 126,88 | |||
| 23.05.2025 | 16:56:33,253 | 23 | 126,86 | |
| 23 | 126,86 | |||
| 23 | 126,86 | |||
| 23.05.2025 | 16:56:11,168 | 8 | 126,86 | |
| 8 | 126,86 | |||
| 8 | 126,86 | |||
| 23.05.2025 | 16:52:44,642 | 4 | 126,90 | |
| 4 | 126,90 | |||
| 4 | 126,90 | |||
| 23.05.2025 | 16:51:55,943 | 3 | 126,92 | |
| 3 | 126,92 | |||
| 3 | 126,92 | |||
| 23.05.2025 | 16:51:32,197 | 2 | 126,92 | |
| 2 | 126,92 | |||
| 2 | 126,92 | |||
| 23.05.2025 | 16:48:24,818 | 40 | 127,04 | |
| 40 | 127,04 | |||
| 40 | 127,04 | |||
| 23.05.2025 | 16:47:07,328 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 23.05.2025 | 16:46:14,380 | 4 | 127,08 | |
| 4 | 127,08 | |||
| 4 | 127,08 | |||
| 23.05.2025 | 16:46:08,897 | 10 | 127,08 | |
| 10 | 127,08 | |||
| 10 | 127,08 | |||
| 23.05.2025 | 16:45:41,674 | 230 | 127,10 | |
| 230 | 127,10 | |||
| 230 | 127,10 | |||
| 23.05.2025 | 16:43:01,565 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 23.05.2025 | 16:42:26,925 | 2 | 127,04 | |
| 2 | 127,04 | |||
| 2 | 127,04 | |||
| 23.05.2025 | 16:42:14,581 | 5 | 127,04 | |
| 5 | 127,04 | |||
| 5 | 127,04 | |||
| 23.05.2025 | 16:42:01,783 | 20 | 127,10 | |
| 20 | 127,10 | |||
| 20 | 127,10 | |||
| 23.05.2025 | 16:40:27,003 | 294 | 127,10 | |
| 294 | 127,10 | |||
| 294 | 127,10 | |||
| 23.05.2025 | 16:39:22,753 | 5 | 127,10 | |
| 5 | 127,10 | |||
| 5 | 127,10 | |||
| 23.05.2025 | 16:39:19,577 | 1 265 | 127,08 | |
| 1 265 | 127,08 | |||
| 1 265 | 127,08 | |||
| 23.05.2025 | 16:39:13,750 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 23.05.2025 | 16:39:05,946 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 23.05.2025 | 16:38:26,089 | 64 | 127,12 | |
| 64 | 127,12 | |||
| 64 | 127,12 | |||
| 23.05.2025 | 16:37:46,382 | 6 | 127,06 | |
| 6 | 127,06 | |||
| 6 | 127,06 | |||
| 23.05.2025 | 16:36:47,952 | 2 | 127,12 | |
| 2 | 127,12 | |||
| 2 | 127,12 | |||
| 23.05.2025 | 16:36:43,196 | 378 | 127,08 | |
| 378 | 127,08 | |||
| 378 | 127,08 | |||
| 23.05.2025 | 16:35:39,335 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 23.05.2025 | 16:35:39,134 | 2 | 127,10 | |
| 2 | 127,10 | |||
| 2 | 127,10 | |||
| 23.05.2025 | 16:34:33,516 | 11 | 127,10 | |
| 11 | 127,10 | |||
| 11 | 127,10 | |||
| 23.05.2025 | 16:34:04,933 | 3 | 127,04 | |
| 3 | 127,04 | |||
| 3 | 127,04 | |||
| 23.05.2025 | 16:33:39,273 | 3 | 127,02 | |
| 3 | 127,02 | |||
| 3 | 127,02 | |||
| 23.05.2025 | 16:32:47,890 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 23.05.2025 | 16:31:49,110 | 17 | 126,98 | |
| 17 | 126,98 | |||
| 17 | 126,98 | |||
| 23.05.2025 | 16:31:45,253 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 23.05.2025 | 16:31:24,736 | 2 | 126,96 | |
| 2 | 126,96 | |||
| 2 | 126,96 | |||
| 23.05.2025 | 16:29:58,880 | 78 | 126,92 | |
| 78 | 126,92 | |||
| 78 | 126,92 | |||
| 23.05.2025 | 16:29:26,973 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 23.05.2025 | 16:28:52,360 | 2 | 126,90 | |
| 2 | 126,90 | |||
| 2 | 126,90 | |||
| 23.05.2025 | 16:28:09,935 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 23.05.2025 | 16:28:04,633 | 2 | 127,00 | |
| 2 | 127,00 | |||
| 2 | 127,00 | |||
| 23.05.2025 | 16:27:30,938 | 10 | 127,04 | |
| 10 | 127,04 | |||
| 10 | 127,04 | |||
| 23.05.2025 | 16:27:04,866 | 4 | 127,04 | |
| 4 | 127,04 | |||
| 4 | 127,04 | |||
| 23.05.2025 | 16:26:18,179 | 16 | 127,12 | |
| 16 | 127,12 | |||
| 16 | 127,12 | |||
| 23.05.2025 | 16:25:05,128 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 23.05.2025 | 16:24:40,077 | 2 | 126,98 | |
| 2 | 126,98 | |||
| 2 | 126,98 | |||
| 23.05.2025 | 16:20:49,663 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 23.05.2025 | 16:20:46,386 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 23.05.2025 | 16:20:23,712 | 300 | 126,80 | |
| 300 | 126,80 | |||
| 300 | 126,80 | |||
| 23.05.2025 | 16:19:31,611 | 1 | 126,90 | |
| 1 | 126,90 | |||
| 1 | 126,90 | |||
| 23.05.2025 | 16:19:17,452 | 30 | 126,90 | |
| 30 | 126,90 | |||
| 30 | 126,90 | |||
| 23.05.2025 | 16:19:03,571 | 23 | 126,90 | |
| 23 | 126,90 | |||
| 23 | 126,90 | |||
| 23.05.2025 | 16:18:46,612 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 23.05.2025 | 16:18:18,488 | 15 | 126,90 | |
| 15 | 126,90 | |||
| 15 | 126,90 | |||
| 23.05.2025 | 16:16:38,265 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 23.05.2025 | 16:15:58,938 | 3 | 126,98 | |
| 3 | 126,98 | |||
| 3 | 126,98 | |||
| 23.05.2025 | 16:15:21,357 | 1 | 127,04 | |
| 1 | 127,04 | |||
| 1 | 127,04 | |||
| 23.05.2025 | 16:15:00,196 | 119 | 127,00 | |
| 119 | 127,00 | |||
| 119 | 127,00 | |||
| 23.05.2025 | 16:13:14,010 | 18 | 127,08 | |
| 18 | 127,08 | |||
| 18 | 127,08 | |||
| 23.05.2025 | 16:13:00,729 | 2 | 127,08 | |
| 2 | 127,08 | |||
| 2 | 127,08 | |||
| 23.05.2025 | 16:12:47,188 | 1 | 127,10 | |
| 1 | 127,10 | |||
| 1 | 127,10 | |||
| 23.05.2025 | 16:12:26,606 | 3 | 127,00 | |
| 3 | 127,00 | |||
| 3 | 127,00 | |||
| 23.05.2025 | 16:12:10,089 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 23.05.2025 | 16:11:13,479 | 47 | 126,86 | |
| 47 | 126,86 | |||
| 47 | 126,86 | |||
| 23.05.2025 | 16:11:08,857 | 43 | 126,84 | |
| 43 | 126,84 | |||
| 43 | 126,84 | |||
| 23.05.2025 | 16:10:35,144 | 5 | 126,92 | |
| 5 | 126,92 | |||
| 5 | 126,92 | |||
| 23.05.2025 | 16:10:20,028 | 3 | 126,90 | |
| 3 | 126,90 | |||
| 3 | 126,90 | |||
| 23.05.2025 | 16:10:11,730 | 16 | 126,92 | |
| 16 | 126,92 | |||
| 16 | 126,92 | |||
| 23.05.2025 | 16:10:04,275 | 7 | 126,88 | |
| 7 | 126,88 | |||
| 7 | 126,88 | |||
| 23.05.2025 | 16:09:50,418 | 40 | 126,90 | |
| 40 | 126,90 | |||
| 40 | 126,90 | |||
| 23.05.2025 | 16:08:45,711 | 1 | 126,92 | |
| 1 | 126,92 | |||
| 1 | 126,92 | |||
| 23.05.2025 | 16:07:33,617 | 30 | 126,98 | |
| 30 | 126,98 | |||
| 30 | 126,98 | |||
| 23.05.2025 | 16:07:17,286 | 7 | 127,00 | |
| 7 | 127,00 | |||
| 7 | 127,00 | |||
| 23.05.2025 | 16:07:07,297 | 1 | 127,02 | |
| 1 | 127,02 | |||
| 1 | 127,02 | |||
| 23.05.2025 | 16:05:48,980 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 23.05.2025 | 16:05:47,088 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 23.05.2025 | 16:04:56,641 | 110 | 127,04 | |
| 110 | 127,04 | |||
| 110 | 127,04 | |||
| 23.05.2025 | 16:04:43,981 | 1 | 127,06 | |
| 1 | 127,06 | |||
| 1 | 127,06 | |||
| 23.05.2025 | 16:03:23,951 | 3 | 126,94 | |
| 3 | 126,94 | |||
| 3 | 126,94 | |||
| 23.05.2025 | 16:03:09,771 | 8 | 126,94 | |
| 8 | 126,94 | |||
| 8 | 126,94 | |||
| 23.05.2025 | 16:02:58,079 | 1 | 126,98 | |
| 1 | 126,98 | |||
| 1 | 126,98 | |||
| 23.05.2025 | 16:02:16,353 | 100 | 126,98 | |
| 100 | 126,98 | |||
| 100 | 126,98 | |||
| 23.05.2025 | 16:01:58,701 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 23.05.2025 | 16:01:57,390 | 32 | 127,00 | |
| 32 | 127,00 | |||
| 32 | 127,00 | |||
| 23.05.2025 | 16:01:36,056 | 1 | 127,00 | |
| 1 | 127,00 | |||
| 1 | 127,00 | |||
| 23.05.2025 | 16:00:51,007 | 20 | 126,94 | |
| 20 | 126,94 | |||
| 20 | 126,94 | |||
| 23.05.2025 | 16:00:00,843 | 6 | 126,90 | |
| 6 | 126,90 | |||
| 6 | 126,90 | |||
| 23.05.2025 | 15:59:48,557 | 5 | 126,88 | |
| 5 | 126,88 | |||
| 5 | 126,88 | |||
| 23.05.2025 | 15:59:29,744 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 | |||
| 23.05.2025 | 15:59:15,656 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 23.05.2025 | 15:58:44,348 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 23.05.2025 | 15:57:35,033 | 10 | 126,84 | |
| 10 | 126,84 | |||
| 10 | 126,84 | |||
| 23.05.2025 | 15:57:27,735 | 40 | 126,86 | |
| 40 | 126,86 | |||
| 40 | 126,86 | |||
| 23.05.2025 | 15:57:15,423 | 1 | 126,84 | |
| 1 | 126,84 | |||
| 1 | 126,84 | |||
| 23.05.2025 | 15:57:01,756 | 23 | 126,86 | |
| 23 | 126,86 | |||
| 23 | 126,86 | |||
| 23.05.2025 | 15:56:54,771 | 39 | 126,88 | |
| 39 | 126,88 | |||
| 39 | 126,88 | |||
| 23.05.2025 | 15:56:12,741 | 17 | 126,86 | |
| 17 | 126,86 | |||
| 17 | 126,86 | |||
| 23.05.2025 | 15:56:03,330 | 8 | 126,86 | |
| 8 | 126,86 | |||
| 8 | 126,86 | |||
| 23.05.2025 | 15:55:53,818 | 3 | 126,84 | |
| 3 | 126,84 | |||
| 3 | 126,84 | |||
| 23.05.2025 | 15:55:47,381 | 3 | 126,86 | |
| 3 | 126,86 | |||
| 3 | 126,86 | |||
| 23.05.2025 | 15:55:21,583 | 650 | 126,84 | |
| 650 | 126,84 | |||
| 650 | 126,84 | |||
| 23.05.2025 | 15:55:17,201 | 4 | 126,82 | |
| 4 | 126,82 | |||
| 4 | 126,82 | |||
| 23.05.2025 | 15:54:50,076 | 514 | 126,72 | |
| 514 | 126,72 | |||
| 514 | 126,72 | |||
| 23.05.2025 | 15:54:36,956 | 1 | 126,76 | |
| 1 | 126,76 | |||
| 1 | 126,76 | |||
| 23.05.2025 | 15:54:22,871 | 1 | 126,78 | |
| 1 | 126,78 | |||
| 1 | 126,78 | |||
| 23.05.2025 | 15:54:07,080 | 2 | 126,80 | |
| 2 | 126,80 | |||
| 2 | 126,80 | |||
| 23.05.2025 | 15:53:31,826 | 7 | 126,76 | |
| 7 | 126,76 | |||
| 7 | 126,76 | |||
| 23.05.2025 | 15:53:09,563 | 2 | 126,88 | |
| 2 | 126,88 | |||
| 2 | 126,88 | |||
| 23.05.2025 | 15:52:47,838 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 23.05.2025 | 15:52:38,187 | 141 | 126,80 | |
| 141 | 126,80 | |||
| 141 | 126,80 | |||
| 23.05.2025 | 15:52:20,173 | 3 | 126,76 | |
| 3 | 126,76 | |||
| 3 | 126,76 | |||
| 23.05.2025 | 15:50:58,444 | 4 | 126,88 | |
| 4 | 126,88 | |||
| 4 | 126,88 | |||
| 23.05.2025 | 15:50:54,192 | 30 | 126,86 | |
| 30 | 126,86 | |||
| 30 | 126,86 | |||
| 23.05.2025 | 15:50:50,523 | 1 | 126,86 | |
| 1 | 126,86 | |||
| 1 | 126,86 | |||
| 23.05.2025 | 15:48:04,716 | 2 | 126,60 | |
| 2 | 126,60 | |||
| 2 | 126,60 | |||
| 23.05.2025 | 15:47:16,326 | 8 | 126,66 | |
| 8 | 126,66 | |||
| 8 | 126,66 | |||
| 23.05.2025 | 15:47:10,368 | 39 | 126,68 | |
| 39 | 126,68 | |||
| 39 | 126,68 | |||
| 23.05.2025 | 15:46:38,773 | 1 | 126,68 | |
| 1 | 126,68 | |||
| 1 | 126,68 | |||
| 23.05.2025 | 15:46:21,078 | 40 | 126,66 | |
| 40 | 126,66 | |||
| 40 | 126,66 | |||
| 23.05.2025 | 15:46:20,366 | 16 | 126,64 | |
| 16 | 126,64 | |||
| 16 | 126,64 | |||
| 23.05.2025 | 15:46:11,581 | 19 | 126,66 | |
| 19 | 126,66 | |||
| 19 | 126,66 | |||
| 23.05.2025 | 15:43:44,133 | 13 | 126,76 | |
| 13 | 126,76 | |||
| 13 | 126,76 | |||
| 23.05.2025 | 15:42:38,164 | 10 | 126,72 | |
| 10 | 126,72 | |||
| 10 | 126,72 | |||
| 23.05.2025 | 15:42:23,775 | 5 | 126,74 | |
| 5 | 126,74 | |||
| 5 | 126,74 | |||
| 23.05.2025 | 15:41:31,196 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 23.05.2025 | 15:41:28,836 | 1 | 126,74 | |
| 1 | 126,74 | |||
| 1 | 126,74 | |||
| 23.05.2025 | 15:41:14,562 | 102 | 126,80 | |
| 102 | 126,80 | |||
| 102 | 126,80 | |||
| 23.05.2025 | 15:40:39,765 | 85 | 126,84 | |
| 85 | 126,84 | |||
| 85 | 126,84 | |||
| 23.05.2025 | 15:40:29,215 | 3 | 126,80 | |
| 3 | 126,80 | |||
| 3 | 126,80 | |||
| 23.05.2025 | 15:40:26,374 | 15 | 126,78 | |
| 15 | 126,78 | |||
| 15 | 126,78 | |||
| 23.05.2025 | 15:40:12,198 | 5 | 126,80 | |
| 5 | 126,80 | |||
| 5 | 126,80 | |||
| 23.05.2025 | 15:40:06,457 | 5 | 126,78 | |
| 5 | 126,78 | |||
| 5 | 126,78 | |||
| 23.05.2025 | 15:40:00,206 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 23.05.2025 | 15:39:28,587 | 8 | 126,84 | |
| 8 | 126,84 | |||
| 8 | 126,84 | |||
| 23.05.2025 | 15:39:28,220 | 2 | 126,82 | |
| 2 | 126,82 | |||
| 2 | 126,82 | |||
| 23.05.2025 | 15:38:57,546 | 800 | 126,96 | |
| 800 | 126,96 | |||
| 800 | 126,96 | |||
| 23.05.2025 | 15:38:48,511 | 1 | 126,88 | |
| 1 | 126,88 | |||
| 1 | 126,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.05.2025 @ 22:00:00
Letzte Aktualisierung:
23.05.2025 @ 22:00:00