Tradegate Exchange

Hexatronic Group AB

334

331

2.481

Date	Time	Volume	Order Volume	Price
14/05/2025	15:12:04.317	1		2.481
			1	2.481
			1	2.481
14/05/2025	15:11:37.453	1		2.481
			1	2.481
			1	2.481
14/05/2025	15:09:00.711	2		2.461
			2	2.461
			2	2.461
14/05/2025	15:06:42.065	9		2.461
			9	2.461
			9	2.461
14/05/2025	15:02:12.155	3		2.485
			3	2.485
			3	2.485
14/05/2025	15:01:19.113	41		2.484
			41	2.484
			41	2.484
14/05/2025	14:55:32.409	1		2.482
			1	2.482
			1	2.482
14/05/2025	14:54:56.085	3		2.46
			3	2.46
			3	2.46
14/05/2025	14:54:31.732	21		2.483
			21	2.483
			21	2.483
14/05/2025	14:54:22.479	2		2.46
			2	2.46
			2	2.46
14/05/2025	14:50:56.673	5		2.485
			5	2.485
			5	2.485
14/05/2025	14:49:27.815	1		2.485
			1	2.485
			1	2.485
14/05/2025	14:48:50.798	1		2.486
			1	2.486
			1	2.486
14/05/2025	14:47:55.568	9		2.463
			9	2.463
			9	2.463
14/05/2025	14:46:25.919	3		2.468
			3	2.468
			3	2.468
14/05/2025	14:45:08.327	1		2.489
			1	2.489
			1	2.489
14/05/2025	14:44:34.034	2		2.466
			2	2.466
			2	2.466
14/05/2025	14:44:30.088	1		2.489
			1	2.489
			1	2.489
14/05/2025	14:43:40.476	1		2.466
			1	2.466
			1	2.466
14/05/2025	14:42:17.646	2		2.465
			2	2.465
			2	2.465
14/05/2025	14:40:31.158	1		2.489
			1	2.489
			1	2.489
14/05/2025	14:39:45.892	5		2.489
			5	2.489
			5	2.489
14/05/2025	14:39:33.311	3		2.465
			3	2.465
			3	2.465
14/05/2025	14:39:18.624	5		2.489
			5	2.489
			5	2.489
14/05/2025	14:39:01.117	3		2.489
			3	2.489
			3	2.489
14/05/2025	14:38:24.080	2		2.489
			2	2.489
			2	2.489
14/05/2025	14:36:27.943	1		2.489
			1	2.489
			1	2.489
14/05/2025	14:35:50.096	1		2.489
			1	2.489
			1	2.489
14/05/2025	14:34:46.683	1		2.466
			1	2.466
			1	2.466
14/05/2025	14:32:42.579	2		2.468
			2	2.468
			2	2.468
14/05/2025	14:30:45.429	2		2.487
			2	2.487
			2	2.487
14/05/2025	14:29:38.925	3		2.465
			3	2.465
			3	2.465
14/05/2025	14:29:04.610	2		2.488
			2	2.488
			2	2.488
14/05/2025	14:28:38.047	11		2.488
			11	2.488
			11	2.488
14/05/2025	14:28:27.885	5		2.488
			5	2.488
			5	2.488
14/05/2025	14:21:27.103	1		2.489
			1	2.489
			1	2.489
14/05/2025	14:21:03.731	1		2.49
			1	2.49
			1	2.49
14/05/2025	14:20:38.784	200		2.467
			200	2.467
			200	2.467
14/05/2025	14:19:58.727	2		2.489
			2	2.489
			2	2.489
14/05/2025	14:16:26.907	5		2.468
			5	2.468
			5	2.468
14/05/2025	14:16:02.154	58		2.468
			58	2.468
			58	2.468
14/05/2025	14:15:44.541	1		2.49
			1	2.49
			1	2.49
14/05/2025	14:14:56.861	8		2.49
			8	2.49
			8	2.49
14/05/2025	14:14:34.534	1		2.49
			1	2.49
			1	2.49
14/05/2025	14:14:32.922	18		2.466
			18	2.466
			18	2.466
14/05/2025	14:13:05.401	3		2.466
			3	2.466
			3	2.466
14/05/2025	14:12:44.868	10		2.466
			10	2.466
			10	2.466
14/05/2025	14:12:24.133	1		2.491
			1	2.491
			1	2.491
14/05/2025	14:12:23.330	200		2.491
			200	2.491
			200	2.491
14/05/2025	14:11:49.706	1		2.49
			1	2.49
			1	2.49
14/05/2025	14:11:48.906	401		2.49
			401	2.49
			401	2.49
14/05/2025	14:10:50.436	5		2.489
			5	2.489
			5	2.489
14/05/2025	14:08:47.950	3		2.463
			3	2.463
			3	2.463
14/05/2025	14:08:45.529	5		2.487
			5	2.487
			5	2.487
14/05/2025	14:08:42.105	11		2.487
			11	2.487
			11	2.487
14/05/2025	14:03:05.159	3		2.464
			3	2.464
			3	2.464
14/05/2025	14:01:37.420	30		2.49
			30	2.49
			30	2.49
14/05/2025	14:00:10.921	2		2.491
			2	2.491
			2	2.491
14/05/2025	13:58:35.722	19		2.493
			19	2.493
			19	2.493
14/05/2025	13:57:01.495	4		2.493
			4	2.493
			4	2.493
14/05/2025	13:55:47.822	14		2.469
			14	2.469
			14	2.469
14/05/2025	13:54:42.310	1		2.469
			1	2.469
			1	2.469
14/05/2025	13:53:33.383	1		2.469
			1	2.469
			1	2.469
14/05/2025	13:49:44.719	1		2.466
			1	2.466
			1	2.466
14/05/2025	13:49:31.636	1		2.489
			1	2.489
			1	2.489
14/05/2025	13:49:30.630	8		2.489
			8	2.489
			8	2.489
14/05/2025	13:49:10.910	14		2.492
			14	2.492
			14	2.492
14/05/2025	13:48:44.238	2		2.469
			2	2.469
			2	2.469
14/05/2025	13:47:23.211	21		2.494
			21	2.494
			21	2.494
14/05/2025	13:47:02.974	1		2.495
			1	2.495
			1	2.495
14/05/2025	13:44:47.800	3		2.47
			3	2.47
			3	2.47
14/05/2025	13:44:44.478	1		2.492
			1	2.492
			1	2.492
14/05/2025	13:44:19.223	1		2.491
			1	2.491
			1	2.491
14/05/2025	13:44:18.117	2		2.491
			2	2.491
			2	2.491
14/05/2025	13:38:38.578	170		2.491
			100	2.491
			70	2.491
			170	2.491
14/05/2025	13:36:09.938	1		2.489
			1	2.489
			1	2.489
14/05/2025	13:32:23.708	1		2.49
			1	2.49
			1	2.49
14/05/2025	13:32:08.910	1		2.467
			1	2.467
			1	2.467
14/05/2025	13:31:45.158	1		2.49
			1	2.49
			1	2.49
14/05/2025	13:30:59.863	1		2.466
			1	2.466
			1	2.466
14/05/2025	13:28:46.410	3		2.467
			3	2.467
			3	2.467
14/05/2025	13:28:09.372	3		2.491
			3	2.491
			3	2.491
14/05/2025	13:26:55.700	1		2.49
			1	2.49
			1	2.49
14/05/2025	13:26:54.794	2		2.49
			2	2.49
			2	2.49
14/05/2025	13:26:22.295	3		2.49
			3	2.49
			3	2.49
14/05/2025	13:21:10.763	40		2.489
			40	2.489
			40	2.489
14/05/2025	13:20:13.174	1		2.487
			1	2.487
			1	2.487
14/05/2025	13:16:13.840	1		2.487
			1	2.487
			1	2.487
14/05/2025	13:13:08.956	2		2.464
			2	2.464
			2	2.464
14/05/2025	13:12:42.785	1		2.463
			1	2.463
			1	2.463
14/05/2025	13:09:55.318	1		2.491
			1	2.491
			1	2.491
14/05/2025	13:09:08.609	6		2.467
			6	2.467
			6	2.467
14/05/2025	13:08:25.734	3		2.467
			3	2.467
			3	2.467
14/05/2025	13:08:17.591	1		2.491
			1	2.491
			1	2.491
14/05/2025	13:08:16.387	8		2.491
			8	2.491
			8	2.491
14/05/2025	13:07:31.683	2		2.492
			2	2.492
			2	2.492
14/05/2025	13:06:58.772	1		2.469
			1	2.469
			1	2.469
14/05/2025	13:05:05.950	1		2.469
			1	2.469
			1	2.469
14/05/2025	13:04:42.196	3		2.491
			3	2.491
			3	2.491
14/05/2025	13:02:11.556	1		2.463
			1	2.463
			1	2.463
14/05/2025	13:01:31.505	1		2.485
			1	2.485
			1	2.485
14/05/2025	13:01:03.727	1		2.485
			1	2.485
			1	2.485
14/05/2025	13:00:29.535	1 290		2.488
			1 290	2.488
			1 290	2.488
14/05/2025	12:52:49.494	1		2.485
			1	2.485
			1	2.485
14/05/2025	12:52:48.383	401		2.485
			401	2.485
			401	2.485
14/05/2025	12:49:44.816	9		2.461
			9	2.461
			9	2.461
14/05/2025	12:47:09.427	2		2.485
			2	2.485
			2	2.485
14/05/2025	12:46:35.501	4		2.461
			4	2.461
			4	2.461
14/05/2025	12:43:29.094	3		2.461
			3	2.461
			3	2.461
14/05/2025	12:42:39.061	100		2.487
			100	2.487
			100	2.487
14/05/2025	12:42:32.916	15		2.461
			15	2.461
			15	2.461
14/05/2025	12:41:58.799	1		2.487
			1	2.487
			1	2.487
14/05/2025	12:40:43.302	1		2.486
			1	2.486
			1	2.486
14/05/2025	12:40:03.039	1		2.484
			1	2.484
			1	2.484
14/05/2025	12:38:47.545	595		2.459
			595	2.459
			595	2.459
14/05/2025	12:33:11.727	3		2.457
			3	2.457
			3	2.457
14/05/2025	12:32:43.945	1		2.48
			1	2.48
			1	2.48
14/05/2025	12:32:29.539	1		2.48
			1	2.48
			1	2.48
14/05/2025	12:32:15.147	21		2.48
			21	2.48
			21	2.48
14/05/2025	12:32:14.239	43		2.48
			43	2.48
			43	2.48
14/05/2025	12:30:32.668	1		2.457
			1	2.457
			1	2.457
14/05/2025	12:28:14.369	8		2.456
			8	2.456
			8	2.456
14/05/2025	12:26:46.586	3		2.48
			3	2.48
			3	2.48
14/05/2025	12:26:44.164	1		2.48
			1	2.48
			1	2.48
14/05/2025	12:25:46.275	9		2.455
			9	2.455
			9	2.455
14/05/2025	12:23:21.967	1		2.478
			1	2.478
			1	2.478
14/05/2025	12:14:38.565	1		2.477
			1	2.477
			1	2.477
14/05/2025	12:11:40.732	7		2.473
			7	2.473
			7	2.473
14/05/2025	12:11:09.016	1		2.473
			1	2.473
			1	2.473
14/05/2025	12:10:22.678	16		2.472
			16	2.472
			16	2.472
14/05/2025	12:01:26.949	1		2.452
			1	2.452
			1	2.452
14/05/2025	11:58:38.234	3		2.476
			3	2.476
			3	2.476
14/05/2025	11:58:35.820	8		2.455
			8	2.455
			8	2.455
14/05/2025	11:56:37.129	3		2.46
			3	2.46
			3	2.46
14/05/2025	11:56:21.829	8		2.484
			8	2.484
			8	2.484
14/05/2025	11:56:19.310	2		2.484
			2	2.484
			2	2.484
14/05/2025	11:52:23.098	20		2.459
			20	2.459
			20	2.459
14/05/2025	11:50:19.204	41		2.483
			41	2.483
			41	2.483
14/05/2025	11:46:00.835	2		2.485
			2	2.485
			2	2.485
14/05/2025	11:43:19.712	41		2.483
			41	2.483
			41	2.483
14/05/2025	11:41:02.506	7		2.467
			7	2.467
			7	2.467
14/05/2025	11:40:26.684	2		2.496
			2	2.496
			2	2.496
14/05/2025	11:39:58.387	3		2.475
			3	2.475
			3	2.475
14/05/2025	11:39:26.779	2		2.496
			2	2.496
			2	2.496
14/05/2025	11:39:20.640	5		2.498
			5	2.498
			5	2.498
14/05/2025	11:36:59.216	6		2.503
			6	2.503
			6	2.503
14/05/2025	11:35:28.119	2		2.497
			2	2.497
			2	2.497
14/05/2025	11:35:13.323	2		2.497
			2	2.497
			2	2.497
14/05/2025	11:33:54.991	25		2.475
			25	2.475
			25	2.475
14/05/2025	11:27:47.000	1		2.494
			1	2.494
			1	2.494
14/05/2025	11:26:14.018	3		2.469
			3	2.469
			3	2.469
14/05/2025	11:25:57.310	2		2.493
			2	2.493
			2	2.493
14/05/2025	11:24:46.559	1		2.49
			1	2.49
			1	2.49
14/05/2025	11:24:40.016	5		2.49
			5	2.49
			5	2.49
14/05/2025	11:24:03.878	1		2.488
			1	2.488
			1	2.488
14/05/2025	11:22:57.137	3		2.464
			3	2.464
			3	2.464
14/05/2025	11:21:55.748	3		2.464
			3	2.464
			3	2.464
14/05/2025	11:21:37.025	2		2.488
			2	2.488
			2	2.488
14/05/2025	11:21:22.534	2		2.487
			2	2.487
			2	2.487
14/05/2025	11:20:38.740	4		2.466
			4	2.466
			4	2.466
14/05/2025	11:18:34.455	41		2.49
			41	2.49
			41	2.49
14/05/2025	11:16:23.293	1		2.493
			1	2.493
			1	2.493
14/05/2025	11:14:35.163	4		2.464
			4	2.464
			4	2.464
14/05/2025	11:14:32.337	3		2.487
			3	2.487
			3	2.487
14/05/2025	11:14:06.852	2		2.487
			2	2.487
			2	2.487
14/05/2025	11:13:47.920	3		2.489
			3	2.489
			3	2.489
14/05/2025	11:10:24.643	1		2.493
			1	2.493
			1	2.493
14/05/2025	11:10:23.934	4		2.493
			4	2.493
			4	2.493
14/05/2025	11:10:10.640	1		2.493
			1	2.493
			1	2.493
14/05/2025	11:10:09.539	14		2.493
			14	2.493
			14	2.493
14/05/2025	11:10:03.791	3		2.47
			3	2.47
			3	2.47
14/05/2025	11:09:35.000	1		2.494
			1	2.494
			1	2.494
14/05/2025	11:08:51.598	1		2.493
			1	2.493
			1	2.493
14/05/2025	11:08:20.287	1		2.493
			1	2.493
			1	2.493
14/05/2025	11:07:52.294	1		2.493
			1	2.493
			1	2.493
14/05/2025	11:07:49.681	1		2.493
			1	2.493
			1	2.493
14/05/2025	11:07:40.826	4		2.493
			4	2.493
			4	2.493
14/05/2025	11:06:37.812	4		2.492
			4	2.492
			4	2.492
14/05/2025	11:04:29.357	2		2.491
			2	2.491
			2	2.491
14/05/2025	11:04:15.153	1		2.496
			1	2.496
			1	2.496
14/05/2025	11:00:17.902	108		2.489
			108	2.489
			108	2.489
14/05/2025	10:59:51.134	15		2.489
			15	2.489
			15	2.489
14/05/2025	10:59:31.206	1		2.467
			1	2.467
			1	2.467
14/05/2025	10:56:01.781	15		2.488
			15	2.488
			15	2.488
14/05/2025	10:54:33.020	3		2.467
			3	2.467
			3	2.467
14/05/2025	10:54:16.722	1		2.488
			1	2.488
			1	2.488
14/05/2025	10:54:11.390	2		2.488
			2	2.488
			2	2.488
14/05/2025	10:53:09.590	1		2.491
			1	2.491
			1	2.491
14/05/2025	10:53:08.384	2		2.491
			2	2.491
			2	2.491
14/05/2025	10:48:34.678	10		2.471
			10	2.471
			10	2.471
14/05/2025	10:48:22.298	2		2.494
			2	2.494
			2	2.494
14/05/2025	10:47:57.244	1		2.471
			1	2.471
			1	2.471
14/05/2025	10:46:55.333	1		2.492
			1	2.492
			1	2.492
14/05/2025	10:46:36.314	1		2.492
			1	2.492
			1	2.492
14/05/2025	10:46:35.311	2		2.492
			2	2.492
			2	2.492
14/05/2025	10:45:55.456	1		2.469
			1	2.469
			1	2.469
14/05/2025	10:44:59.586	3		2.469
			3	2.469
			3	2.469
14/05/2025	10:44:32.413	2		2.49
			2	2.49
			2	2.49
14/05/2025	10:43:08.781	58		2.494
			58	2.494
			58	2.494
14/05/2025	10:37:35.381	9		2.468
			9	2.468
			9	2.468
14/05/2025	10:33:04.091	9		2.492
			9	2.492
			9	2.492
14/05/2025	10:32:09.855	1		2.488
			1	2.488
			1	2.488
14/05/2025	10:31:24.072	21		2.488
			21	2.488
			21	2.488
14/05/2025	10:29:47.255	3		2.463
			3	2.463
			3	2.463
14/05/2025	10:29:12.224	3		2.463
			3	2.463
			3	2.463
14/05/2025	10:28:29.752	3		2.486
			3	2.486
			3	2.486
14/05/2025	10:28:22.412	1		2.486
			1	2.486
			1	2.486
14/05/2025	10:28:21.605	20		2.487
			20	2.487
			20	2.487
14/05/2025	10:27:14.912	18		2.482
			18	2.482
			18	2.482
14/05/2025	10:25:08.538	1		2.486
			1	2.486
			1	2.486
14/05/2025	10:21:30.872	15		2.459
			15	2.459
			15	2.459
14/05/2025	10:17:42.731	1		2.489
			1	2.489
			1	2.489
14/05/2025	10:17:02.849	1 000		2.492
			1 000	2.492
			1 000	2.492
14/05/2025	10:16:52.714	36		2.467
			36	2.467
			36	2.467
14/05/2025	10:13:11.152	3		2.488
			3	2.488
			3	2.488
14/05/2025	10:13:03.808	3		2.464
			3	2.464
			3	2.464
14/05/2025	10:12:53.245	3		2.489
			3	2.489
			3	2.489
14/05/2025	10:12:49.526	5		2.489
			5	2.489
			5	2.489
14/05/2025	10:12:38.736	1 800		2.464
			1 800	2.464
			1 800	2.464
14/05/2025	10:11:28.803	120		2.488
			120	2.488
			120	2.488
14/05/2025	10:11:08.370	33		2.488
			33	2.488
			33	2.488
14/05/2025	10:10:31.546	1		2.485
			1	2.485
			1	2.485
14/05/2025	10:08:11.018	16		2.466
			16	2.466
			16	2.466
14/05/2025	10:07:49.181	1		2.488
			1	2.488
			1	2.488
14/05/2025	10:07:36.305	41		2.489
			41	2.489
			41	2.489
14/05/2025	10:07:07.824	1		2.489
			1	2.489
			1	2.489
14/05/2025	10:06:52.641	4		2.466
			4	2.466
			4	2.466
14/05/2025	10:06:00.613	1		2.468
			1	2.468
			1	2.468
14/05/2025	10:05:56.939	380		2.49
			380	2.49
			380	2.49
14/05/2025	10:01:42.391	5		2.465
			5	2.465
			5	2.465
14/05/2025	10:01:18.734	1		2.487
			1	2.487
			1	2.487
14/05/2025	09:59:38.294	2		2.488
			2	2.488
			2	2.488
14/05/2025	09:56:28.432	1		2.487
			1	2.487
			1	2.487
14/05/2025	09:55:37.915	1		2.488
			1	2.488
			1	2.488
14/05/2025	09:54:42.664	1		2.487
			1	2.487
			1	2.487
14/05/2025	09:52:57.989	2		2.465
			2	2.465
			2	2.465
14/05/2025	09:52:38.776	3		2.465
			3	2.465
			3	2.465
14/05/2025	09:52:24.280	3		2.489
			3	2.489
			3	2.489
14/05/2025	09:52:15.322	1		2.489
			1	2.489
			1	2.489
14/05/2025	09:48:02.751	1		2.468
			1	2.468
			1	2.468
14/05/2025	09:47:48.158	1		2.493
			1	2.493
			1	2.493
14/05/2025	09:47:47.147	8		2.494
			8	2.494
			8	2.494
14/05/2025	09:47:24.414	1		2.493
			1	2.493
			1	2.493
14/05/2025	09:47:05.290	6		2.493
			6	2.493
			6	2.493
14/05/2025	09:46:54.117	1		2.493
			1	2.493
			1	2.493
14/05/2025	09:46:53.313	20		2.493
			20	2.493
			20	2.493
14/05/2025	09:46:12.641	3		2.469
			3	2.469
			3	2.469
14/05/2025	09:45:55.937	3		2.469
			3	2.469
			3	2.469
14/05/2025	09:45:29.270	1		2.494
			1	2.494
			1	2.494
14/05/2025	09:45:28.063	4		2.494
			4	2.494
			4	2.494
14/05/2025	09:44:18.711	1		2.494
			1	2.494
			1	2.494
14/05/2025	09:42:39.058	1		2.494
			1	2.494
			1	2.494
14/05/2025	09:42:38.352	2		2.494
			2	2.494
			2	2.494
14/05/2025	09:40:14.215	3		2.473
			3	2.473
			3	2.473
14/05/2025	09:39:48.561	5		2.49
			5	2.49
			5	2.49
14/05/2025	09:39:14.354	5		2.466
			5	2.466
			5	2.466
14/05/2025	09:38:58.457	1		2.49
			1	2.49
			1	2.49
14/05/2025	09:37:10.283	41		2.488
			41	2.488
			41	2.488
14/05/2025	09:36:35.858	1		2.462
			1	2.462
			1	2.462
14/05/2025	09:35:33.455	1		2.481
			1	2.481
			1	2.481
14/05/2025	09:35:22.276	45		2.481
			45	2.481
			45	2.481
14/05/2025	09:32:16.075	2		2.479
			2	2.479
			2	2.479
14/05/2025	09:28:32.258	234		2.477
			234	2.477
			234	2.477
14/05/2025	09:26:37.118	2		2.46
			2	2.46
			2	2.46
14/05/2025	09:26:01.300	1		2.482
			1	2.482
			1	2.482
14/05/2025	09:25:45.542	1		2.482
			1	2.482
			1	2.482
14/05/2025	09:24:29.470	1		2.466
			1	2.466
			1	2.466
14/05/2025	09:24:23.929	3		2.488
			3	2.488
			3	2.488
14/05/2025	09:22:56.062	3		2.468
			3	2.468
			3	2.468
14/05/2025	09:22:16.120	1		2.491
			1	2.491
			1	2.491
14/05/2025	09:22:15.517	2		2.491
			2	2.491
			2	2.491
14/05/2025	09:22:13.408	1		2.491
			1	2.491
			1	2.491
14/05/2025	09:21:26.525	1		2.491
			1	2.491
			1	2.491
14/05/2025	09:21:15.152	2		2.491
			2	2.491
			2	2.491
14/05/2025	09:20:43.426	1		2.491
			1	2.491
			1	2.491
14/05/2025	09:20:35.791	1		2.492
			1	2.492
			1	2.492
14/05/2025	09:20:08.923	2		2.468
			2	2.468
			2	2.468
14/05/2025	09:19:22.345	3		2.468
			3	2.468
			3	2.468
14/05/2025	09:18:39.388	3		2.469
			3	2.469
			3	2.469
14/05/2025	09:18:23.392	6		2.493
			6	2.493
			6	2.493
14/05/2025	09:17:05.846	1		2.493
			1	2.493
			1	2.493
14/05/2025	09:17:04.943	2		2.493
			2	2.493
			2	2.493
14/05/2025	09:15:50.875	3		2.473
			3	2.473
			3	2.473
14/05/2025	09:15:36.392	12		2.496
			12	2.496
			12	2.496
14/05/2025	09:14:08.341	98		2.493
			98	2.493
			98	2.493
14/05/2025	09:13:57.982	2		2.495
			2	2.495
			2	2.495
14/05/2025	09:13:40.580	9		2.469
			9	2.469
			9	2.469
14/05/2025	09:11:28.665	1		2.492
			1	2.492
			1	2.492
14/05/2025	09:11:27.954	4		2.492
			4	2.492
			4	2.492
14/05/2025	09:10:33.849	2		2.496
			2	2.496
			2	2.496
14/05/2025	09:10:02.430	1		2.504
			1	2.504
			1	2.504
14/05/2025	09:08:27.146	198		2.477
			198	2.477
			198	2.477
14/05/2025	09:08:06.720	1		2.477
			1	2.477
			1	2.477
14/05/2025	09:04:59.289	80		2.482
			80	2.482
			80	2.482
14/05/2025	09:02:55.785	3		2.50
			3	2.50
			3	2.50
14/05/2025	09:02:38.340	1		2.521
			1	2.521
			1	2.521
14/05/2025	09:02:10.973	1		2.521
			1	2.521
			1	2.521
14/05/2025	09:01:33.272	67		2.497
			21	2.497
			11	2.497
			67	2.497
			35	2.497
14/05/2025	08:54:03.648	3		2.47
			3	2.47
			3	2.47
14/05/2025	08:51:54.845	3		2.447
			3	2.447
			3	2.447
14/05/2025	08:49:47.014	1		2.47
			1	2.47
			1	2.47
14/05/2025	08:46:46.073	8		2.471
			8	2.471
			8	2.471
14/05/2025	08:45:09.380	2		2.471
			2	2.471
			2	2.471
14/05/2025	08:45:08.479	160		2.471
			160	2.471
			160	2.471
14/05/2025	08:44:44.431	1		2.471
			1	2.471
			1	2.471
14/05/2025	08:39:29.044	6		2.447
			6	2.447
			6	2.447
14/05/2025	08:39:08.913	4		2.47
			4	2.47
			4	2.47
14/05/2025	08:39:04.176	3		2.447
			3	2.447
			3	2.447
14/05/2025	08:38:49.083	1		2.47
			1	2.47
			1	2.47
14/05/2025	08:38:48.380	161		2.47
			161	2.47
			161	2.47
14/05/2025	08:34:38.222	1		2.471
			1	2.471
			1	2.471
14/05/2025	08:34:01.592	5		2.471
			5	2.471
			5	2.471
14/05/2025	08:34:00.986	1		2.471
			1	2.471
			1	2.471
14/05/2025	08:32:49.244	2		2.448
			2	2.448
			2	2.448
14/05/2025	08:29:11.595	12		2.448
			12	2.448
			12	2.448
14/05/2025	08:26:27.985	851		2.462
			40	2.462
			811	2.462
			851	2.462
14/05/2025	08:26:03.532	5		2.485
			5	2.485
			5	2.485
14/05/2025	08:19:42.842	6		2.462
			6	2.462
			6	2.462
14/05/2025	08:18:43.971	6		2.484
			6	2.484
			6	2.484
14/05/2025	08:14:59.357	3		2.461
			3	2.461
			3	2.461
14/05/2025	08:14:22.327	201		2.484
			201	2.484
			201	2.484
14/05/2025	08:12:31.625	1		2.484
			1	2.484
			1	2.484
14/05/2025	08:04:53.247	2		2.484
			2	2.484
			2	2.484
14/05/2025	08:04:53.170	13		2.461
			13	2.461
			13	2.461
14/05/2025	08:04:33.915	2		2.484
			2	2.484
			2	2.484
14/05/2025	08:02:49.548	602		2.484
			602	2.484
			602	2.484
14/05/2025	08:00:12.424	752		2.482
			752	2.482
			752	2.482
14/05/2025	08:00:11.218	9		2.482
			9	2.482
			9	2.482
14/05/2025	08:00:09.089	187		2.459
			187	2.459
			187	2.459
14/05/2025	08:00:04.371	12		2.46
			12	2.46
			12	2.46
14/05/2025	07:59:49.745	100		2.483
			100	2.483
			100	2.483

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 119.20 / Ask: 119.24
Volume: 565 194
+2.65%

Top 5 Turnover

Realtime Quotes
Last Update:
14/05/2025 @ 15:14:08

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice