Tradegate Exchange

Saab AB

346

332

41.84

Date	Time	Volume	Order Volume	Price
07/05/2025	21:50:02.042	50		41.84
			50	41.84
			50	41.84
07/05/2025	21:42:04.476	150		41.89
			150	41.89
			150	41.89
07/05/2025	21:26:45.680	30		41.885
			30	41.885
			30	41.885
07/05/2025	21:00:59.223	25		41.885
			25	41.885
			25	41.885
07/05/2025	20:59:56.255	150		41.895
			150	41.895
			150	41.895
07/05/2025	20:59:04.842	150		41.895
			150	41.895
			149	41.895
			1	41.895
07/05/2025	20:58:36.507	150		41.96
			150	41.96
			150	41.96
07/05/2025	20:56:30.408	2		41.905
			2	41.905
			2	41.905
07/05/2025	20:51:16.875	1		41.825
			1	41.825
			1	41.825
07/05/2025	20:50:34.708	2		41.985
			2	41.985
			2	41.985
07/05/2025	20:49:52.343	2		41.965
			2	41.965
			2	41.965
07/05/2025	20:49:08.377	56		41.825
			56	41.825
			56	41.825
07/05/2025	20:49:07.870	2		41.825
			2	41.825
			2	41.825
07/05/2025	20:47:18.621	60		41.99
			60	41.99
			60	41.99
07/05/2025	20:42:34.484	3		41.89
			3	41.89
			3	41.89
07/05/2025	20:42:16.369	7		42.04
			7	42.04
			7	42.04
07/05/2025	20:36:57.786	56		41.965
			56	41.965
			56	41.965
07/05/2025	20:36:06.645	3		41.94
			3	41.94
			3	41.94
07/05/2025	20:34:07.375	10		41.965
			10	41.965
			10	41.965
07/05/2025	20:31:30.234	41		41.925
			41	41.925
			41	41.925
07/05/2025	20:26:58.712	15		41.765
			15	41.765
			15	41.765
07/05/2025	20:24:51.602	6		41.765
			6	41.765
			6	41.765
07/05/2025	20:24:35.280	720		41.915
			716	41.915
			720	41.915
			4	41.915
07/05/2025	20:13:24.719	3		41.62
			3	41.62
			3	41.62
07/05/2025	20:09:25.330	23		41.595
			23	41.595
			23	41.595
07/05/2025	20:09:10.642	56		41.44
			56	41.44
			56	41.44
07/05/2025	20:06:26.035	3		41.65
			3	41.65
			3	41.65
07/05/2025	20:06:12.833	10		41.66
			10	41.66
			10	41.66
07/05/2025	20:05:27.401	48		41.71
			48	41.71
			48	41.71
07/05/2025	19:53:48.619	1		41.70
			1	41.70
			1	41.70
07/05/2025	19:49:28.201	1		41.61
			1	41.61
			1	41.61
07/05/2025	19:45:32.015	1		41.74
			1	41.74
			1	41.74
07/05/2025	19:27:11.483	3		41.645
			3	41.645
			3	41.645
07/05/2025	19:26:55.479	1		41.79
			1	41.79
			1	41.79
07/05/2025	19:19:38.152	56		41.65
			56	41.65
			56	41.65
07/05/2025	19:16:00.964	3		41.65
			3	41.65
			3	41.65
07/05/2025	19:11:07.595	2		41.795
			2	41.795
			2	41.795
07/05/2025	19:02:30.178	8		41.79
			8	41.79
			8	41.79
07/05/2025	19:02:08.562	12		41.645
			12	41.645
			12	41.645
07/05/2025	18:54:38.796	3		41.635
			3	41.635
			3	41.635
07/05/2025	18:54:28.834	1		41.79
			1	41.79
			1	41.79
07/05/2025	18:51:42.164	3		41.765
			3	41.765
			3	41.765
07/05/2025	18:37:59.006	2		41.725
			2	41.725
			2	41.725
07/05/2025	18:37:25.397	2		41.725
			2	41.725
			2	41.725
07/05/2025	18:18:48.219	24		41.745
			24	41.745
			24	41.745
07/05/2025	18:18:01.414	1		41.755
			1	41.755
			1	41.755
07/05/2025	18:17:36.364	12		41.745
			12	41.745
			12	41.745
07/05/2025	18:10:32.797	7		41.78
			5	41.78
			7	41.78
			2	41.78
07/05/2025	18:07:36.630	150		41.755
			150	41.755
			150	41.755
07/05/2025	18:04:54.594	3		41.745
			3	41.745
			3	41.745
07/05/2025	18:04:31.150	2		41.91
			2	41.91
			2	41.91
07/05/2025	17:58:53.532	5		41.73
			5	41.73
			5	41.73
07/05/2025	17:57:49.729	1		41.885
			1	41.885
			1	41.885
07/05/2025	17:44:45.403	1		41.885
			1	41.885
			1	41.885
07/05/2025	17:44:05.837	1		41.885
			1	41.885
			1	41.885
07/05/2025	17:43:18.536	5		41.74
			5	41.74
			5	41.74
07/05/2025	17:43:18.440	3		41.74
			3	41.74
			3	41.74
07/05/2025	17:37:25.132	3		41.69
			3	41.69
			3	41.69
07/05/2025	17:37:16.178	1		41.86
			1	41.86
			1	41.86
07/05/2025	17:32:28.470	1		41.70
			1	41.70
			1	41.70
07/05/2025	17:32:25.851	7		41.90
			7	41.90
			7	41.90
07/05/2025	17:24:39.565	3		41.74
			3	41.74
			3	41.74
07/05/2025	17:24:35.473	15		41.70
			15	41.70
			15	41.70
07/05/2025	17:23:46.163	48		41.72
			48	41.72
			48	41.72
07/05/2025	17:21:14.334	3		41.685
			3	41.685
			3	41.685
07/05/2025	17:16:38.669	20		41.62
			20	41.62
			20	41.62
07/05/2025	17:16:28.808	3		41.66
			3	41.66
			3	41.66
07/05/2025	17:06:30.754	1		41.645
			1	41.645
			1	41.645
07/05/2025	17:05:49.808	1		41.635
			1	41.635
			1	41.635
07/05/2025	17:05:08.561	2		41.61
			2	41.61
			2	41.61
07/05/2025	17:04:07.776	15		41.65
			15	41.65
			15	41.65
07/05/2025	16:48:10.156	264		41.635
			264	41.635
			264	41.635
07/05/2025	16:47:40.156	24		41.645
			24	41.645
			24	41.645
07/05/2025	16:47:22.225	100		41.62
			100	41.62
			100	41.62
07/05/2025	16:41:54.598	2		41.545
			2	41.545
			2	41.545
07/05/2025	16:39:17.734	6		41.495
			6	41.495
			6	41.495
07/05/2025	16:38:38.674	125		41.52
			125	41.52
			125	41.52
07/05/2025	16:38:23.304	30		41.50
			30	41.50
			30	41.50
07/05/2025	16:37:10.158	12		41.54
			12	41.54
			12	41.54
07/05/2025	16:33:08.954	1		41.525
			1	41.525
			1	41.525
07/05/2025	16:32:56.466	17		41.50
			17	41.50
			17	41.50
07/05/2025	16:32:00.402	1		41.48
			1	41.48
			1	41.48
07/05/2025	16:25:35.326	5		41.53
			5	41.53
			5	41.53
07/05/2025	16:23:04.250	80		41.475
			80	41.475
			80	41.475
07/05/2025	16:21:14.788	1		41.43
			1	41.43
			1	41.43
07/05/2025	16:19:46.812	3		41.415
			3	41.415
			3	41.415
07/05/2025	16:19:42.683	1		41.445
			1	41.445
			1	41.445
07/05/2025	16:18:54.969	121		41.45
			121	41.45
			121	41.45
07/05/2025	16:18:42.619	1		41.455
			1	41.455
			1	41.455
07/05/2025	16:17:04.808	15		41.46
			15	41.46
			15	41.46
07/05/2025	16:15:31.014	500		41.48
			500	41.48
			500	41.48
07/05/2025	16:09:37.458	100		41.44
			100	41.44
			100	41.44
07/05/2025	16:02:29.076	56		41.505
			56	41.505
			56	41.505
07/05/2025	16:00:14.072	8		41.40
			8	41.40
			8	41.40
07/05/2025	15:57:45.586	4		41.38
			4	41.38
			4	41.38
07/05/2025	15:50:39.478	2		41.38
			2	41.38
			2	41.38
07/05/2025	15:42:46.770	3		41.38
			3	41.38
			3	41.38
07/05/2025	15:41:41.467	3		41.345
			3	41.345
			3	41.345
07/05/2025	15:41:23.855	2		41.385
			2	41.385
			2	41.385
07/05/2025	15:40:17.027	10		41.36
			10	41.36
			10	41.36
07/05/2025	15:38:15.985	5		41.31
			5	41.31
			5	41.31
07/05/2025	15:35:23.491	31		41.33
			31	41.33
			31	41.33
07/05/2025	15:35:10.016	1		41.33
			1	41.33
			1	41.33
07/05/2025	15:33:19.408	6		41.37
			6	41.37
			6	41.37
07/05/2025	15:31:04.167	25		41.31
			25	41.31
			25	41.31
07/05/2025	15:27:00.623	25		41.31
			25	41.31
			25	41.31
07/05/2025	15:24:26.213	1		41.32
			1	41.32
			1	41.32
07/05/2025	15:23:16.983	1		41.325
			1	41.325
			1	41.325
07/05/2025	15:22:51.922	3		41.30
			3	41.30
			3	41.30
07/05/2025	15:22:24.447	1		41.33
			1	41.33
			1	41.33
07/05/2025	15:19:46.664	1		41.285
			1	41.285
			1	41.285
07/05/2025	15:15:33.030	4		41.38
			4	41.38
			4	41.38
07/05/2025	15:14:20.827	15		41.40
			15	41.40
			15	41.40
07/05/2025	15:13:59.232	500		41.40
			500	41.40
			500	41.40
07/05/2025	15:12:45.174	20		41.46
			20	41.46
			20	41.46
07/05/2025	15:12:05.508	1		41.505
			1	41.505
			1	41.505
07/05/2025	15:10:41.767	2		41.455
			2	41.455
			2	41.455
07/05/2025	14:49:29.557	12		41.625
			12	41.625
			12	41.625
07/05/2025	14:44:18.206	100		41.64
			100	41.64
			100	41.64
07/05/2025	14:44:16.611	6		41.67
			6	41.67
			6	41.67
07/05/2025	14:39:45.989	1		41.76
			1	41.76
			1	41.76
07/05/2025	14:38:58.730	2		41.73
			2	41.73
			2	41.73
07/05/2025	14:38:28.798	3		41.73
			3	41.73
			3	41.73
07/05/2025	14:35:40.365	3		41.705
			3	41.705
			3	41.705
07/05/2025	14:35:29.695	120		41.745
			120	41.745
			120	41.745
07/05/2025	14:35:12.990	1		41.74
			1	41.74
			1	41.74
07/05/2025	14:31:31.184	1		41.72
			1	41.72
			1	41.72
07/05/2025	14:27:42.790	1		41.695
			1	41.695
			1	41.695
07/05/2025	14:27:27.796	1		41.735
			1	41.735
			1	41.735
07/05/2025	14:22:53.599	10		41.73
			10	41.73
			10	41.73
07/05/2025	14:20:11.255	3		41.745
			3	41.745
			3	41.745
07/05/2025	14:16:56.176	3		41.705
			3	41.705
			3	41.705
07/05/2025	14:07:04.948	1		41.795
			1	41.795
			1	41.795
07/05/2025	14:01:46.832	1		41.825
			1	41.825
			1	41.825
07/05/2025	13:59:39.592	3		41.73
			3	41.73
			3	41.73
07/05/2025	13:59:34.666	1		41.755
			1	41.755
			1	41.755
07/05/2025	13:52:14.601	5		41.785
			5	41.785
			5	41.785
07/05/2025	13:51:59.295	1		41.785
			1	41.785
			1	41.785
07/05/2025	13:51:42.398	359		41.78
			359	41.78
			359	41.78
07/05/2025	13:49:22.494	144		41.775
			144	41.775
			144	41.775
07/05/2025	13:43:52.705	1		41.70
			1	41.70
			1	41.70
07/05/2025	13:39:02.968	1		41.725
			1	41.725
			1	41.725
07/05/2025	13:38:40.782	500		41.745
			500	41.745
			500	41.745
07/05/2025	13:38:34.457	500		41.725
			500	41.725
			500	41.725
07/05/2025	13:30:53.518	8		41.75
			8	41.75
			8	41.75
07/05/2025	13:22:35.778	1		41.69
			1	41.69
			1	41.69
07/05/2025	13:21:55.005	100		41.70
			100	41.70
			100	41.70
07/05/2025	13:20:59.373	1		41.73
			1	41.73
			1	41.73
07/05/2025	13:20:51.113	1		41.735
			1	41.735
			1	41.735
07/05/2025	13:18:49.097	8		41.66
			8	41.66
			8	41.66
07/05/2025	13:16:19.982	500		41.80
			500	41.80
			500	41.80
07/05/2025	13:16:12.681	500		41.80
			500	41.80
			500	41.80
07/05/2025	13:15:25.937	3		41.805
			3	41.805
			3	41.805
07/05/2025	13:14:58.683	20		41.815
			20	41.815
			20	41.815
07/05/2025	13:14:36.726	5		41.88
			5	41.88
			5	41.88
07/05/2025	13:12:42.497	1		41.88
			1	41.88
			1	41.88
07/05/2025	13:12:26.793	1		41.88
			1	41.88
			1	41.88
07/05/2025	13:09:40.450	200		41.85
			200	41.85
			200	41.85
07/05/2025	13:03:38.310	60		41.855
			60	41.855
			60	41.855
07/05/2025	12:59:02.350	104		41.90
			104	41.90
			104	41.90
07/05/2025	12:54:02.572	1		41.945
			1	41.945
			1	41.945
07/05/2025	12:52:15.512	298		41.955
			298	41.955
			298	41.955
07/05/2025	12:51:04.154	1		41.955
			1	41.955
			1	41.955
07/05/2025	12:49:53.608	3		41.945
			3	41.945
			3	41.945
07/05/2025	12:49:41.737	2		41.995
			2	41.995
			2	41.995
07/05/2025	12:49:05.518	10		41.95
			10	41.95
			10	41.95
07/05/2025	12:48:47.378	36		41.99
			36	41.99
			36	41.99
07/05/2025	12:48:32.385	2		41.99
			2	41.99
			2	41.99
07/05/2025	12:45:19.739	10		41.905
			10	41.905
			10	41.905
07/05/2025	12:45:19.489	1		41.86
			1	41.86
			1	41.86
07/05/2025	12:44:44.862	2		41.91
			2	41.91
			2	41.91
07/05/2025	12:42:27.178	360		41.925
			360	41.925
			360	41.925
07/05/2025	12:35:49.704	4		41.865
			4	41.865
			4	41.865
07/05/2025	12:31:50.302	10		41.87
			10	41.87
			10	41.87
07/05/2025	12:30:47.193	3		41.905
			3	41.905
			3	41.905
07/05/2025	12:24:32.328	167		41.825
			167	41.825
			167	41.825
07/05/2025	12:22:07.616	1		41.85
			1	41.85
			1	41.85
07/05/2025	12:21:20.311	1		41.85
			1	41.85
			1	41.85
07/05/2025	12:21:02.769	15		41.79
			15	41.79
			15	41.79
07/05/2025	12:20:10.837	24		41.815
			24	41.815
			24	41.815
07/05/2025	12:19:10.967	3		41.785
			3	41.785
			3	41.785
07/05/2025	12:18:57.384	3		41.81
			3	41.81
			3	41.81
07/05/2025	12:16:24.524	24		41.78
			24	41.78
			24	41.78
07/05/2025	12:16:14.365	6		41.775
			6	41.775
			6	41.775
07/05/2025	12:15:44.639	15		41.775
			15	41.775
			15	41.775
07/05/2025	12:01:59.077	500		41.89
			500	41.89
			500	41.89
07/05/2025	12:00:19.063	360		41.925
			360	41.925
			360	41.925
07/05/2025	12:00:13.552	2		41.965
			2	41.965
			2	41.965
07/05/2025	11:59:34.534	360		41.935
			360	41.935
			360	41.935
07/05/2025	11:56:55.039	360		41.93
			360	41.93
			360	41.93
07/05/2025	11:55:53.782	3		41.935
			3	41.935
			3	41.935
07/05/2025	11:55:15.280	22		41.90
			22	41.90
			22	41.90
07/05/2025	11:53:16.050	20		41.95
			20	41.95
			20	41.95
07/05/2025	11:52:23.541	140		42.00
			140	42.00
			140	42.00
07/05/2025	11:52:20.672	360		42.00
			360	42.00
			360	42.00
07/05/2025	11:51:10.642	300		42.02
			300	42.02
			300	42.02
07/05/2025	11:49:30.194	4		42.045
			4	42.045
			4	42.045
07/05/2025	11:46:39.275	360		42.04
			360	42.04
			360	42.04
07/05/2025	11:45:24.889	360		42.055
			360	42.055
			360	42.055
07/05/2025	11:45:15.978	3		42.05
			3	42.05
			3	42.05
07/05/2025	11:44:20.352	360		42.065
			360	42.065
			360	42.065
07/05/2025	11:44:09.416	10		42.09
			10	42.09
			10	42.09
07/05/2025	11:44:08.478	10		42.09
			10	42.09
			10	42.09
07/05/2025	11:38:56.113	5		42.185
			5	42.185
			5	42.185
07/05/2025	11:38:17.563	360		42.15
			360	42.15
			360	42.15
07/05/2025	11:33:06.275	1		42.23
			1	42.23
			1	42.23
07/05/2025	11:28:41.597	1		42.14
			1	42.14
			1	42.14
07/05/2025	11:17:31.795	10		42.055
			10	42.055
			10	42.055
07/05/2025	11:16:46.094	2		42.02
			2	42.02
			2	42.02
07/05/2025	11:11:53.085	2		41.93
			2	41.93
			2	41.93
07/05/2025	11:04:52.715	1		41.985
			1	41.985
			1	41.985
07/05/2025	11:02:12.673	7		41.98
			7	41.98
			7	41.98
07/05/2025	11:00:32.200	200		41.985
			200	41.985
			15	41.985
			185	41.985
07/05/2025	11:00:08.049	2		41.985
			2	41.985
			2	41.985
07/05/2025	10:52:31.923	3		42.085
			3	42.085
			3	42.085
07/05/2025	10:52:27.307	1		42.12
			1	42.12
			1	42.12
07/05/2025	10:48:59.658	100		42.15
			100	42.15
			100	42.15
07/05/2025	10:45:28.758	4		42.19
			4	42.19
			4	42.19
07/05/2025	10:45:28.456	5		42.155
			5	42.155
			5	42.155
07/05/2025	10:44:52.930	1		42.205
			1	42.205
			1	42.205
07/05/2025	10:41:27.047	50		42.24
			50	42.24
			50	42.24
07/05/2025	10:35:36.466	1		42.25
			1	42.25
			1	42.25
07/05/2025	10:34:28.447	1		42.30
			1	42.30
			1	42.30
07/05/2025	10:33:52.313	12		42.23
			12	42.23
			12	42.23
07/05/2025	10:31:21.198	9		42.22
			9	42.22
			9	42.22
07/05/2025	10:30:26.352	50		42.14
			50	42.14
			50	42.14
07/05/2025	10:23:57.478	1		42.16
			1	42.16
			1	42.16
07/05/2025	10:23:06.951	1		42.18
			1	42.18
			1	42.18
07/05/2025	10:22:04.156	1		42.185
			1	42.185
			1	42.185
07/05/2025	10:20:02.046	1		42.14
			1	42.14
			1	42.14
07/05/2025	10:19:39.106	1		42.185
			1	42.185
			1	42.185
07/05/2025	10:13:17.752	100		42.375
			100	42.375
			100	42.375
07/05/2025	10:09:23.565	3		42.33
			3	42.33
			3	42.33
07/05/2025	10:09:15.615	1		42.375
			1	42.375
			1	42.375
07/05/2025	10:08:27.926	30		42.395
			30	42.395
			30	42.395
07/05/2025	10:05:22.932	1		42.365
			1	42.365
			1	42.365
07/05/2025	10:00:40.871	2		42.315
			2	42.315
			2	42.315
07/05/2025	10:00:26.485	48		42.34
			48	42.34
			48	42.34
07/05/2025	09:59:59.003	13		42.285
			13	42.285
			13	42.285
07/05/2025	09:59:42.395	3		42.36
			3	42.36
			3	42.36
07/05/2025	09:57:18.930	118		42.36
			118	42.36
			118	42.36
07/05/2025	09:51:53.439	5		42.355
			5	42.355
			5	42.355
07/05/2025	09:50:50.684	11		42.335
			11	42.335
			11	42.335
07/05/2025	09:45:40.367	24		42.31
			24	42.31
			24	42.31
07/05/2025	09:43:44.390	12		42.20
			12	42.20
			12	42.20
07/05/2025	09:42:26.163	5		42.13
			5	42.13
			5	42.13
07/05/2025	09:39:53.492	10		42.225
			10	42.225
			10	42.225
07/05/2025	09:35:02.710	10		42.205
			10	42.205
			10	42.205
07/05/2025	09:33:51.480	15		42.22
			15	42.22
			15	42.22
07/05/2025	09:33:41.075	10		42.24
			10	42.24
			10	42.24
07/05/2025	09:33:20.447	1		42.255
			1	42.255
			1	42.255
07/05/2025	09:33:10.223	2		42.255
			2	42.255
			2	42.255
07/05/2025	09:33:09.918	237		42.24
			237	42.24
			237	42.24
07/05/2025	09:33:03.353	30		42.205
			30	42.205
			30	42.205
07/05/2025	09:32:50.304	7		42.275
			7	42.275
			7	42.275
07/05/2025	09:31:39.142	6		42.165
			6	42.165
			6	42.165
07/05/2025	09:31:28.598	58		42.115
			58	42.115
			58	42.115
07/05/2025	09:31:16.865	8		42.13
			8	42.13
			8	42.13
07/05/2025	09:30:13.481	2		42.15
			2	42.15
			2	42.15
07/05/2025	09:30:11.253	1		42.11
			1	42.11
			1	42.11
07/05/2025	09:29:58.879	30		42.095
			30	42.095
			30	42.095
07/05/2025	09:29:41.849	20		42.095
			20	42.095
			20	42.095
07/05/2025	09:27:52.415	15		42.10
			15	42.10
			15	42.10
07/05/2025	09:27:52.333	35		42.11
			35	42.11
			35	42.11
07/05/2025	09:27:11.972	200		42.215
			200	42.215
			200	42.215
07/05/2025	09:25:42.220	4		42.23
			4	42.23
			4	42.23
07/05/2025	09:25:01.485	3		42.285
			3	42.285
			3	42.285
07/05/2025	09:24:30.596	1		42.40
			1	42.40
			1	42.40
07/05/2025	09:22:43.673	2		42.35
			2	42.35
			2	42.35
07/05/2025	09:21:37.481	2		42.325
			2	42.325
			2	42.325
07/05/2025	09:19:50.842	133		42.22
			133	42.22
			51	42.22
			2	42.22
			80	42.22
07/05/2025	09:19:46.081	360		42.22
			360	42.22
			360	42.22
07/05/2025	09:19:28.276	360		42.22
			360	42.22
			360	42.22
07/05/2025	09:19:28.183	3		42.22
			3	42.22
			3	42.22
07/05/2025	09:18:33.789	25		42.325
			25	42.325
			25	42.325
07/05/2025	09:18:32.567	1		42.33
			1	42.33
			1	42.33
07/05/2025	09:18:10.343	1		42.31
			1	42.31
			1	42.31
07/05/2025	09:16:20.089	240		42.38
			240	42.38
			240	42.38
07/05/2025	09:14:39.374	1		42.42
			1	42.42
			1	42.42
07/05/2025	09:14:24.851	31		42.43
			31	42.43
			31	42.43
07/05/2025	09:14:09.227	25		42.475
			25	42.475
			25	42.475
07/05/2025	09:13:52.289	3		42.465
			3	42.465
			3	42.465
07/05/2025	09:13:39.123	1		42.455
			1	42.455
			1	42.455
07/05/2025	09:13:33.386	1		42.435
			1	42.435
			1	42.435
07/05/2025	09:10:06.029	1		42.48
			1	42.48
			1	42.48
07/05/2025	09:09:00.588	3		42.46
			3	42.46
			3	42.46
07/05/2025	09:07:34.566	5		42.56
			5	42.56
			5	42.56
07/05/2025	09:07:02.259	40		42.545
			40	42.545
			40	42.545
07/05/2025	09:05:06.759	1		42.35
			1	42.35
			1	42.35
07/05/2025	09:01:59.948	1		42.435
			1	42.435
			1	42.435
07/05/2025	08:52:21.377	5		42.595
			5	42.595
			5	42.595
07/05/2025	08:50:14.579	3		42.30
			3	42.30
			3	42.30
07/05/2025	08:49:33.939	5		42.595
			5	42.595
			5	42.595
07/05/2025	08:46:34.814	23		42.595
			23	42.595
			23	42.595
07/05/2025	08:46:17.701	130		42.30
			130	42.30
			130	42.30
07/05/2025	08:44:04.770	5		42.595
			5	42.595
			5	42.595
07/05/2025	08:43:15.646	58		42.595
			58	42.595
			58	42.595
07/05/2025	08:40:55.674	2		42.595
			2	42.595
			2	42.595
07/05/2025	08:24:32.192	1		42.30
			1	42.30
			1	42.30
07/05/2025	08:23:43.381	3		42.60
			3	42.60
			3	42.60
07/05/2025	08:22:42.003	15		42.60
			15	42.60
			15	42.60
07/05/2025	08:20:39.547	10		42.60
			10	42.60
			10	42.60
07/05/2025	08:19:54.511	1		42.60
			1	42.60
			1	42.60
07/05/2025	08:18:21.536	20		42.30
			20	42.30
			20	42.30
07/05/2025	08:18:10.346	3		42.30
			3	42.30
			3	42.30
07/05/2025	08:17:14.696	1		42.60
			1	42.60
			1	42.60
07/05/2025	08:17:06.644	24		42.60
			15	42.60
			9	42.60
			24	42.60
07/05/2025	08:14:55.327	12		42.60
			12	42.60
			12	42.60
07/05/2025	08:10:32.560	100		42.40
			100	42.40
			100	42.40
07/05/2025	08:10:32.419	150		42.40
			150	42.40
			150	42.40
07/05/2025	08:06:02.597	150		42.40
			150	42.40
			150	42.40
07/05/2025	08:05:31.504	10		42.40
			10	42.40
			10	42.40
07/05/2025	08:05:01.375	29		42.105
			29	42.105
			29	42.105
07/05/2025	08:03:33.635	1		42.40
			1	42.40
			1	42.40
07/05/2025	08:03:03.026	4		42.40
			4	42.40
			4	42.40
07/05/2025	08:02:21.470	44		42.105
			44	42.105
			44	42.105
07/05/2025	08:01:09.823	3		42.105
			3	42.105
			3	42.105
07/05/2025	08:00:25.031	125		42.40
			88	42.40
			37	42.40
			121	42.40
			4	42.40
07/05/2025	07:59:56.725	6		42.30
			6	42.30
			6	42.30
07/05/2025	07:59:18.003	300		42.10
			300	42.10
			300	42.10
07/05/2025	07:58:59.294	300		41.90
			300	41.90
			300	41.90
07/05/2025	07:46:25.317	50		42.10
			50	42.10
			50	42.10
07/05/2025	07:44:40.038	12		41.90
			12	41.90
			12	41.90
07/05/2025	07:42:59.811	40		41.70
			40	41.70
			40	41.70
07/05/2025	07:40:22.949	989		41.50
			18	41.50
			971	41.50
			989	41.50
07/05/2025	07:40:17.420	150		41.60
			150	41.60
			150	41.60
07/05/2025	07:40:12.522	165		41.80
			15	41.80
			165	41.80
			150	41.80
07/05/2025	07:40:04.448	185		42.00
			35	42.00
			150	42.00
			185	42.00
07/05/2025	07:40:01.344	679		42.20
			500	42.20
			2	42.20
			679	42.20
			150	42.20
			27	42.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 648.00
Ask: 1 652.50
Volume: 89 776
+0.06%

Top 5 Turnover

Realtime Quotes
Last Update:
07/05/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice