Tradegate Exchange

Saab AB

346

332

41,84

Date	Heure	Volume	Volume de transactions	Cours
07/05/2025	21:50:02,042	50		41,84
			50	41,84
			50	41,84
07/05/2025	21:42:04,476	150		41,89
			150	41,89
			150	41,89
07/05/2025	21:26:45,680	30		41,885
			30	41,885
			30	41,885
07/05/2025	21:00:59,223	25		41,885
			25	41,885
			25	41,885
07/05/2025	20:59:56,255	150		41,895
			150	41,895
			150	41,895
07/05/2025	20:59:04,842	150		41,895
			150	41,895
			149	41,895
			1	41,895
07/05/2025	20:58:36,507	150		41,96
			150	41,96
			150	41,96
07/05/2025	20:56:30,408	2		41,905
			2	41,905
			2	41,905
07/05/2025	20:51:16,875	1		41,825
			1	41,825
			1	41,825
07/05/2025	20:50:34,708	2		41,985
			2	41,985
			2	41,985
07/05/2025	20:49:52,343	2		41,965
			2	41,965
			2	41,965
07/05/2025	20:49:08,377	56		41,825
			56	41,825
			56	41,825
07/05/2025	20:49:07,870	2		41,825
			2	41,825
			2	41,825
07/05/2025	20:47:18,621	60		41,99
			60	41,99
			60	41,99
07/05/2025	20:42:34,484	3		41,89
			3	41,89
			3	41,89
07/05/2025	20:42:16,369	7		42,04
			7	42,04
			7	42,04
07/05/2025	20:36:57,786	56		41,965
			56	41,965
			56	41,965
07/05/2025	20:36:06,645	3		41,94
			3	41,94
			3	41,94
07/05/2025	20:34:07,375	10		41,965
			10	41,965
			10	41,965
07/05/2025	20:31:30,234	41		41,925
			41	41,925
			41	41,925
07/05/2025	20:26:58,712	15		41,765
			15	41,765
			15	41,765
07/05/2025	20:24:51,602	6		41,765
			6	41,765
			6	41,765
07/05/2025	20:24:35,280	720		41,915
			716	41,915
			720	41,915
			4	41,915
07/05/2025	20:13:24,719	3		41,62
			3	41,62
			3	41,62
07/05/2025	20:09:25,330	23		41,595
			23	41,595
			23	41,595
07/05/2025	20:09:10,642	56		41,44
			56	41,44
			56	41,44
07/05/2025	20:06:26,035	3		41,65
			3	41,65
			3	41,65
07/05/2025	20:06:12,833	10		41,66
			10	41,66
			10	41,66
07/05/2025	20:05:27,401	48		41,71
			48	41,71
			48	41,71
07/05/2025	19:53:48,619	1		41,70
			1	41,70
			1	41,70
07/05/2025	19:49:28,201	1		41,61
			1	41,61
			1	41,61
07/05/2025	19:45:32,015	1		41,74
			1	41,74
			1	41,74
07/05/2025	19:27:11,483	3		41,645
			3	41,645
			3	41,645
07/05/2025	19:26:55,479	1		41,79
			1	41,79
			1	41,79
07/05/2025	19:19:38,152	56		41,65
			56	41,65
			56	41,65
07/05/2025	19:16:00,964	3		41,65
			3	41,65
			3	41,65
07/05/2025	19:11:07,595	2		41,795
			2	41,795
			2	41,795
07/05/2025	19:02:30,178	8		41,79
			8	41,79
			8	41,79
07/05/2025	19:02:08,562	12		41,645
			12	41,645
			12	41,645
07/05/2025	18:54:38,796	3		41,635
			3	41,635
			3	41,635
07/05/2025	18:54:28,834	1		41,79
			1	41,79
			1	41,79
07/05/2025	18:51:42,164	3		41,765
			3	41,765
			3	41,765
07/05/2025	18:37:59,006	2		41,725
			2	41,725
			2	41,725
07/05/2025	18:37:25,397	2		41,725
			2	41,725
			2	41,725
07/05/2025	18:18:48,219	24		41,745
			24	41,745
			24	41,745
07/05/2025	18:18:01,414	1		41,755
			1	41,755
			1	41,755
07/05/2025	18:17:36,364	12		41,745
			12	41,745
			12	41,745
07/05/2025	18:10:32,797	7		41,78
			5	41,78
			7	41,78
			2	41,78
07/05/2025	18:07:36,630	150		41,755
			150	41,755
			150	41,755
07/05/2025	18:04:54,594	3		41,745
			3	41,745
			3	41,745
07/05/2025	18:04:31,150	2		41,91
			2	41,91
			2	41,91
07/05/2025	17:58:53,532	5		41,73
			5	41,73
			5	41,73
07/05/2025	17:57:49,729	1		41,885
			1	41,885
			1	41,885
07/05/2025	17:44:45,403	1		41,885
			1	41,885
			1	41,885
07/05/2025	17:44:05,837	1		41,885
			1	41,885
			1	41,885
07/05/2025	17:43:18,536	5		41,74
			5	41,74
			5	41,74
07/05/2025	17:43:18,440	3		41,74
			3	41,74
			3	41,74
07/05/2025	17:37:25,132	3		41,69
			3	41,69
			3	41,69
07/05/2025	17:37:16,178	1		41,86
			1	41,86
			1	41,86
07/05/2025	17:32:28,470	1		41,70
			1	41,70
			1	41,70
07/05/2025	17:32:25,851	7		41,90
			7	41,90
			7	41,90
07/05/2025	17:24:39,565	3		41,74
			3	41,74
			3	41,74
07/05/2025	17:24:35,473	15		41,70
			15	41,70
			15	41,70
07/05/2025	17:23:46,163	48		41,72
			48	41,72
			48	41,72
07/05/2025	17:21:14,334	3		41,685
			3	41,685
			3	41,685
07/05/2025	17:16:38,669	20		41,62
			20	41,62
			20	41,62
07/05/2025	17:16:28,808	3		41,66
			3	41,66
			3	41,66
07/05/2025	17:06:30,754	1		41,645
			1	41,645
			1	41,645
07/05/2025	17:05:49,808	1		41,635
			1	41,635
			1	41,635
07/05/2025	17:05:08,561	2		41,61
			2	41,61
			2	41,61
07/05/2025	17:04:07,776	15		41,65
			15	41,65
			15	41,65
07/05/2025	16:48:10,156	264		41,635
			264	41,635
			264	41,635
07/05/2025	16:47:40,156	24		41,645
			24	41,645
			24	41,645
07/05/2025	16:47:22,225	100		41,62
			100	41,62
			100	41,62
07/05/2025	16:41:54,598	2		41,545
			2	41,545
			2	41,545
07/05/2025	16:39:17,734	6		41,495
			6	41,495
			6	41,495
07/05/2025	16:38:38,674	125		41,52
			125	41,52
			125	41,52
07/05/2025	16:38:23,304	30		41,50
			30	41,50
			30	41,50
07/05/2025	16:37:10,158	12		41,54
			12	41,54
			12	41,54
07/05/2025	16:33:08,954	1		41,525
			1	41,525
			1	41,525
07/05/2025	16:32:56,466	17		41,50
			17	41,50
			17	41,50
07/05/2025	16:32:00,402	1		41,48
			1	41,48
			1	41,48
07/05/2025	16:25:35,326	5		41,53
			5	41,53
			5	41,53
07/05/2025	16:23:04,250	80		41,475
			80	41,475
			80	41,475
07/05/2025	16:21:14,788	1		41,43
			1	41,43
			1	41,43
07/05/2025	16:19:46,812	3		41,415
			3	41,415
			3	41,415
07/05/2025	16:19:42,683	1		41,445
			1	41,445
			1	41,445
07/05/2025	16:18:54,969	121		41,45
			121	41,45
			121	41,45
07/05/2025	16:18:42,619	1		41,455
			1	41,455
			1	41,455
07/05/2025	16:17:04,808	15		41,46
			15	41,46
			15	41,46
07/05/2025	16:15:31,014	500		41,48
			500	41,48
			500	41,48
07/05/2025	16:09:37,458	100		41,44
			100	41,44
			100	41,44
07/05/2025	16:02:29,076	56		41,505
			56	41,505
			56	41,505
07/05/2025	16:00:14,072	8		41,40
			8	41,40
			8	41,40
07/05/2025	15:57:45,586	4		41,38
			4	41,38
			4	41,38
07/05/2025	15:50:39,478	2		41,38
			2	41,38
			2	41,38
07/05/2025	15:42:46,770	3		41,38
			3	41,38
			3	41,38
07/05/2025	15:41:41,467	3		41,345
			3	41,345
			3	41,345
07/05/2025	15:41:23,855	2		41,385
			2	41,385
			2	41,385
07/05/2025	15:40:17,027	10		41,36
			10	41,36
			10	41,36
07/05/2025	15:38:15,985	5		41,31
			5	41,31
			5	41,31
07/05/2025	15:35:23,491	31		41,33
			31	41,33
			31	41,33
07/05/2025	15:35:10,016	1		41,33
			1	41,33
			1	41,33
07/05/2025	15:33:19,408	6		41,37
			6	41,37
			6	41,37
07/05/2025	15:31:04,167	25		41,31
			25	41,31
			25	41,31
07/05/2025	15:27:00,623	25		41,31
			25	41,31
			25	41,31
07/05/2025	15:24:26,213	1		41,32
			1	41,32
			1	41,32
07/05/2025	15:23:16,983	1		41,325
			1	41,325
			1	41,325
07/05/2025	15:22:51,922	3		41,30
			3	41,30
			3	41,30
07/05/2025	15:22:24,447	1		41,33
			1	41,33
			1	41,33
07/05/2025	15:19:46,664	1		41,285
			1	41,285
			1	41,285
07/05/2025	15:15:33,030	4		41,38
			4	41,38
			4	41,38
07/05/2025	15:14:20,827	15		41,40
			15	41,40
			15	41,40
07/05/2025	15:13:59,232	500		41,40
			500	41,40
			500	41,40
07/05/2025	15:12:45,174	20		41,46
			20	41,46
			20	41,46
07/05/2025	15:12:05,508	1		41,505
			1	41,505
			1	41,505
07/05/2025	15:10:41,767	2		41,455
			2	41,455
			2	41,455
07/05/2025	14:49:29,557	12		41,625
			12	41,625
			12	41,625
07/05/2025	14:44:18,206	100		41,64
			100	41,64
			100	41,64
07/05/2025	14:44:16,611	6		41,67
			6	41,67
			6	41,67
07/05/2025	14:39:45,989	1		41,76
			1	41,76
			1	41,76
07/05/2025	14:38:58,730	2		41,73
			2	41,73
			2	41,73
07/05/2025	14:38:28,798	3		41,73
			3	41,73
			3	41,73
07/05/2025	14:35:40,365	3		41,705
			3	41,705
			3	41,705
07/05/2025	14:35:29,695	120		41,745
			120	41,745
			120	41,745
07/05/2025	14:35:12,990	1		41,74
			1	41,74
			1	41,74
07/05/2025	14:31:31,184	1		41,72
			1	41,72
			1	41,72
07/05/2025	14:27:42,790	1		41,695
			1	41,695
			1	41,695
07/05/2025	14:27:27,796	1		41,735
			1	41,735
			1	41,735
07/05/2025	14:22:53,599	10		41,73
			10	41,73
			10	41,73
07/05/2025	14:20:11,255	3		41,745
			3	41,745
			3	41,745
07/05/2025	14:16:56,176	3		41,705
			3	41,705
			3	41,705
07/05/2025	14:07:04,948	1		41,795
			1	41,795
			1	41,795
07/05/2025	14:01:46,832	1		41,825
			1	41,825
			1	41,825
07/05/2025	13:59:39,592	3		41,73
			3	41,73
			3	41,73
07/05/2025	13:59:34,666	1		41,755
			1	41,755
			1	41,755
07/05/2025	13:52:14,601	5		41,785
			5	41,785
			5	41,785
07/05/2025	13:51:59,295	1		41,785
			1	41,785
			1	41,785
07/05/2025	13:51:42,398	359		41,78
			359	41,78
			359	41,78
07/05/2025	13:49:22,494	144		41,775
			144	41,775
			144	41,775
07/05/2025	13:43:52,705	1		41,70
			1	41,70
			1	41,70
07/05/2025	13:39:02,968	1		41,725
			1	41,725
			1	41,725
07/05/2025	13:38:40,782	500		41,745
			500	41,745
			500	41,745
07/05/2025	13:38:34,457	500		41,725
			500	41,725
			500	41,725
07/05/2025	13:30:53,518	8		41,75
			8	41,75
			8	41,75
07/05/2025	13:22:35,778	1		41,69
			1	41,69
			1	41,69
07/05/2025	13:21:55,005	100		41,70
			100	41,70
			100	41,70
07/05/2025	13:20:59,373	1		41,73
			1	41,73
			1	41,73
07/05/2025	13:20:51,113	1		41,735
			1	41,735
			1	41,735
07/05/2025	13:18:49,097	8		41,66
			8	41,66
			8	41,66
07/05/2025	13:16:19,982	500		41,80
			500	41,80
			500	41,80
07/05/2025	13:16:12,681	500		41,80
			500	41,80
			500	41,80
07/05/2025	13:15:25,937	3		41,805
			3	41,805
			3	41,805
07/05/2025	13:14:58,683	20		41,815
			20	41,815
			20	41,815
07/05/2025	13:14:36,726	5		41,88
			5	41,88
			5	41,88
07/05/2025	13:12:42,497	1		41,88
			1	41,88
			1	41,88
07/05/2025	13:12:26,793	1		41,88
			1	41,88
			1	41,88
07/05/2025	13:09:40,450	200		41,85
			200	41,85
			200	41,85
07/05/2025	13:03:38,310	60		41,855
			60	41,855
			60	41,855
07/05/2025	12:59:02,350	104		41,90
			104	41,90
			104	41,90
07/05/2025	12:54:02,572	1		41,945
			1	41,945
			1	41,945
07/05/2025	12:52:15,512	298		41,955
			298	41,955
			298	41,955
07/05/2025	12:51:04,154	1		41,955
			1	41,955
			1	41,955
07/05/2025	12:49:53,608	3		41,945
			3	41,945
			3	41,945
07/05/2025	12:49:41,737	2		41,995
			2	41,995
			2	41,995
07/05/2025	12:49:05,518	10		41,95
			10	41,95
			10	41,95
07/05/2025	12:48:47,378	36		41,99
			36	41,99
			36	41,99
07/05/2025	12:48:32,385	2		41,99
			2	41,99
			2	41,99
07/05/2025	12:45:19,739	10		41,905
			10	41,905
			10	41,905
07/05/2025	12:45:19,489	1		41,86
			1	41,86
			1	41,86
07/05/2025	12:44:44,862	2		41,91
			2	41,91
			2	41,91
07/05/2025	12:42:27,178	360		41,925
			360	41,925
			360	41,925
07/05/2025	12:35:49,704	4		41,865
			4	41,865
			4	41,865
07/05/2025	12:31:50,302	10		41,87
			10	41,87
			10	41,87
07/05/2025	12:30:47,193	3		41,905
			3	41,905
			3	41,905
07/05/2025	12:24:32,328	167		41,825
			167	41,825
			167	41,825
07/05/2025	12:22:07,616	1		41,85
			1	41,85
			1	41,85
07/05/2025	12:21:20,311	1		41,85
			1	41,85
			1	41,85
07/05/2025	12:21:02,769	15		41,79
			15	41,79
			15	41,79
07/05/2025	12:20:10,837	24		41,815
			24	41,815
			24	41,815
07/05/2025	12:19:10,967	3		41,785
			3	41,785
			3	41,785
07/05/2025	12:18:57,384	3		41,81
			3	41,81
			3	41,81
07/05/2025	12:16:24,524	24		41,78
			24	41,78
			24	41,78
07/05/2025	12:16:14,365	6		41,775
			6	41,775
			6	41,775
07/05/2025	12:15:44,639	15		41,775
			15	41,775
			15	41,775
07/05/2025	12:01:59,077	500		41,89
			500	41,89
			500	41,89
07/05/2025	12:00:19,063	360		41,925
			360	41,925
			360	41,925
07/05/2025	12:00:13,552	2		41,965
			2	41,965
			2	41,965
07/05/2025	11:59:34,534	360		41,935
			360	41,935
			360	41,935
07/05/2025	11:56:55,039	360		41,93
			360	41,93
			360	41,93
07/05/2025	11:55:53,782	3		41,935
			3	41,935
			3	41,935
07/05/2025	11:55:15,280	22		41,90
			22	41,90
			22	41,90
07/05/2025	11:53:16,050	20		41,95
			20	41,95
			20	41,95
07/05/2025	11:52:23,541	140		42,00
			140	42,00
			140	42,00
07/05/2025	11:52:20,672	360		42,00
			360	42,00
			360	42,00
07/05/2025	11:51:10,642	300		42,02
			300	42,02
			300	42,02
07/05/2025	11:49:30,194	4		42,045
			4	42,045
			4	42,045
07/05/2025	11:46:39,275	360		42,04
			360	42,04
			360	42,04
07/05/2025	11:45:24,889	360		42,055
			360	42,055
			360	42,055
07/05/2025	11:45:15,978	3		42,05
			3	42,05
			3	42,05
07/05/2025	11:44:20,352	360		42,065
			360	42,065
			360	42,065
07/05/2025	11:44:09,416	10		42,09
			10	42,09
			10	42,09
07/05/2025	11:44:08,478	10		42,09
			10	42,09
			10	42,09
07/05/2025	11:38:56,113	5		42,185
			5	42,185
			5	42,185
07/05/2025	11:38:17,563	360		42,15
			360	42,15
			360	42,15
07/05/2025	11:33:06,275	1		42,23
			1	42,23
			1	42,23
07/05/2025	11:28:41,597	1		42,14
			1	42,14
			1	42,14
07/05/2025	11:17:31,795	10		42,055
			10	42,055
			10	42,055
07/05/2025	11:16:46,094	2		42,02
			2	42,02
			2	42,02
07/05/2025	11:11:53,085	2		41,93
			2	41,93
			2	41,93
07/05/2025	11:04:52,715	1		41,985
			1	41,985
			1	41,985
07/05/2025	11:02:12,673	7		41,98
			7	41,98
			7	41,98
07/05/2025	11:00:32,200	200		41,985
			200	41,985
			15	41,985
			185	41,985
07/05/2025	11:00:08,049	2		41,985
			2	41,985
			2	41,985
07/05/2025	10:52:31,923	3		42,085
			3	42,085
			3	42,085
07/05/2025	10:52:27,307	1		42,12
			1	42,12
			1	42,12
07/05/2025	10:48:59,658	100		42,15
			100	42,15
			100	42,15
07/05/2025	10:45:28,758	4		42,19
			4	42,19
			4	42,19
07/05/2025	10:45:28,456	5		42,155
			5	42,155
			5	42,155
07/05/2025	10:44:52,930	1		42,205
			1	42,205
			1	42,205
07/05/2025	10:41:27,047	50		42,24
			50	42,24
			50	42,24
07/05/2025	10:35:36,466	1		42,25
			1	42,25
			1	42,25
07/05/2025	10:34:28,447	1		42,30
			1	42,30
			1	42,30
07/05/2025	10:33:52,313	12		42,23
			12	42,23
			12	42,23
07/05/2025	10:31:21,198	9		42,22
			9	42,22
			9	42,22
07/05/2025	10:30:26,352	50		42,14
			50	42,14
			50	42,14
07/05/2025	10:23:57,478	1		42,16
			1	42,16
			1	42,16
07/05/2025	10:23:06,951	1		42,18
			1	42,18
			1	42,18
07/05/2025	10:22:04,156	1		42,185
			1	42,185
			1	42,185
07/05/2025	10:20:02,046	1		42,14
			1	42,14
			1	42,14
07/05/2025	10:19:39,106	1		42,185
			1	42,185
			1	42,185
07/05/2025	10:13:17,752	100		42,375
			100	42,375
			100	42,375
07/05/2025	10:09:23,565	3		42,33
			3	42,33
			3	42,33
07/05/2025	10:09:15,615	1		42,375
			1	42,375
			1	42,375
07/05/2025	10:08:27,926	30		42,395
			30	42,395
			30	42,395
07/05/2025	10:05:22,932	1		42,365
			1	42,365
			1	42,365
07/05/2025	10:00:40,871	2		42,315
			2	42,315
			2	42,315
07/05/2025	10:00:26,485	48		42,34
			48	42,34
			48	42,34
07/05/2025	09:59:59,003	13		42,285
			13	42,285
			13	42,285
07/05/2025	09:59:42,395	3		42,36
			3	42,36
			3	42,36
07/05/2025	09:57:18,930	118		42,36
			118	42,36
			118	42,36
07/05/2025	09:51:53,439	5		42,355
			5	42,355
			5	42,355
07/05/2025	09:50:50,684	11		42,335
			11	42,335
			11	42,335
07/05/2025	09:45:40,367	24		42,31
			24	42,31
			24	42,31
07/05/2025	09:43:44,390	12		42,20
			12	42,20
			12	42,20
07/05/2025	09:42:26,163	5		42,13
			5	42,13
			5	42,13
07/05/2025	09:39:53,492	10		42,225
			10	42,225
			10	42,225
07/05/2025	09:35:02,710	10		42,205
			10	42,205
			10	42,205
07/05/2025	09:33:51,480	15		42,22
			15	42,22
			15	42,22
07/05/2025	09:33:41,075	10		42,24
			10	42,24
			10	42,24
07/05/2025	09:33:20,447	1		42,255
			1	42,255
			1	42,255
07/05/2025	09:33:10,223	2		42,255
			2	42,255
			2	42,255
07/05/2025	09:33:09,918	237		42,24
			237	42,24
			237	42,24
07/05/2025	09:33:03,353	30		42,205
			30	42,205
			30	42,205
07/05/2025	09:32:50,304	7		42,275
			7	42,275
			7	42,275
07/05/2025	09:31:39,142	6		42,165
			6	42,165
			6	42,165
07/05/2025	09:31:28,598	58		42,115
			58	42,115
			58	42,115
07/05/2025	09:31:16,865	8		42,13
			8	42,13
			8	42,13
07/05/2025	09:30:13,481	2		42,15
			2	42,15
			2	42,15
07/05/2025	09:30:11,253	1		42,11
			1	42,11
			1	42,11
07/05/2025	09:29:58,879	30		42,095
			30	42,095
			30	42,095
07/05/2025	09:29:41,849	20		42,095
			20	42,095
			20	42,095
07/05/2025	09:27:52,415	15		42,10
			15	42,10
			15	42,10
07/05/2025	09:27:52,333	35		42,11
			35	42,11
			35	42,11
07/05/2025	09:27:11,972	200		42,215
			200	42,215
			200	42,215
07/05/2025	09:25:42,220	4		42,23
			4	42,23
			4	42,23
07/05/2025	09:25:01,485	3		42,285
			3	42,285
			3	42,285
07/05/2025	09:24:30,596	1		42,40
			1	42,40
			1	42,40
07/05/2025	09:22:43,673	2		42,35
			2	42,35
			2	42,35
07/05/2025	09:21:37,481	2		42,325
			2	42,325
			2	42,325
07/05/2025	09:19:50,842	133		42,22
			133	42,22
			51	42,22
			2	42,22
			80	42,22
07/05/2025	09:19:46,081	360		42,22
			360	42,22
			360	42,22
07/05/2025	09:19:28,276	360		42,22
			360	42,22
			360	42,22
07/05/2025	09:19:28,183	3		42,22
			3	42,22
			3	42,22
07/05/2025	09:18:33,789	25		42,325
			25	42,325
			25	42,325
07/05/2025	09:18:32,567	1		42,33
			1	42,33
			1	42,33
07/05/2025	09:18:10,343	1		42,31
			1	42,31
			1	42,31
07/05/2025	09:16:20,089	240		42,38
			240	42,38
			240	42,38
07/05/2025	09:14:39,374	1		42,42
			1	42,42
			1	42,42
07/05/2025	09:14:24,851	31		42,43
			31	42,43
			31	42,43
07/05/2025	09:14:09,227	25		42,475
			25	42,475
			25	42,475
07/05/2025	09:13:52,289	3		42,465
			3	42,465
			3	42,465
07/05/2025	09:13:39,123	1		42,455
			1	42,455
			1	42,455
07/05/2025	09:13:33,386	1		42,435
			1	42,435
			1	42,435
07/05/2025	09:10:06,029	1		42,48
			1	42,48
			1	42,48
07/05/2025	09:09:00,588	3		42,46
			3	42,46
			3	42,46
07/05/2025	09:07:34,566	5		42,56
			5	42,56
			5	42,56
07/05/2025	09:07:02,259	40		42,545
			40	42,545
			40	42,545
07/05/2025	09:05:06,759	1		42,35
			1	42,35
			1	42,35
07/05/2025	09:01:59,948	1		42,435
			1	42,435
			1	42,435
07/05/2025	08:52:21,377	5		42,595
			5	42,595
			5	42,595
07/05/2025	08:50:14,579	3		42,30
			3	42,30
			3	42,30
07/05/2025	08:49:33,939	5		42,595
			5	42,595
			5	42,595
07/05/2025	08:46:34,814	23		42,595
			23	42,595
			23	42,595
07/05/2025	08:46:17,701	130		42,30
			130	42,30
			130	42,30
07/05/2025	08:44:04,770	5		42,595
			5	42,595
			5	42,595
07/05/2025	08:43:15,646	58		42,595
			58	42,595
			58	42,595
07/05/2025	08:40:55,674	2		42,595
			2	42,595
			2	42,595
07/05/2025	08:24:32,192	1		42,30
			1	42,30
			1	42,30
07/05/2025	08:23:43,381	3		42,60
			3	42,60
			3	42,60
07/05/2025	08:22:42,003	15		42,60
			15	42,60
			15	42,60
07/05/2025	08:20:39,547	10		42,60
			10	42,60
			10	42,60
07/05/2025	08:19:54,511	1		42,60
			1	42,60
			1	42,60
07/05/2025	08:18:21,536	20		42,30
			20	42,30
			20	42,30
07/05/2025	08:18:10,346	3		42,30
			3	42,30
			3	42,30
07/05/2025	08:17:14,696	1		42,60
			1	42,60
			1	42,60
07/05/2025	08:17:06,644	24		42,60
			15	42,60
			9	42,60
			24	42,60
07/05/2025	08:14:55,327	12		42,60
			12	42,60
			12	42,60
07/05/2025	08:10:32,560	100		42,40
			100	42,40
			100	42,40
07/05/2025	08:10:32,419	150		42,40
			150	42,40
			150	42,40
07/05/2025	08:06:02,597	150		42,40
			150	42,40
			150	42,40
07/05/2025	08:05:31,504	10		42,40
			10	42,40
			10	42,40
07/05/2025	08:05:01,375	29		42,105
			29	42,105
			29	42,105
07/05/2025	08:03:33,635	1		42,40
			1	42,40
			1	42,40
07/05/2025	08:03:03,026	4		42,40
			4	42,40
			4	42,40
07/05/2025	08:02:21,470	44		42,105
			44	42,105
			44	42,105
07/05/2025	08:01:09,823	3		42,105
			3	42,105
			3	42,105
07/05/2025	08:00:25,031	125		42,40
			88	42,40
			37	42,40
			121	42,40
			4	42,40
07/05/2025	07:59:56,725	6		42,30
			6	42,30
			6	42,30
07/05/2025	07:59:18,003	300		42,10
			300	42,10
			300	42,10
07/05/2025	07:58:59,294	300		41,90
			300	41,90
			300	41,90
07/05/2025	07:46:25,317	50		42,10
			50	42,10
			50	42,10
07/05/2025	07:44:40,038	12		41,90
			12	41,90
			12	41,90
07/05/2025	07:42:59,811	40		41,70
			40	41,70
			40	41,70
07/05/2025	07:40:22,949	989		41,50
			18	41,50
			971	41,50
			989	41,50
07/05/2025	07:40:17,420	150		41,60
			150	41,60
			150	41,60
07/05/2025	07:40:12,522	165		41,80
			15	41,80
			165	41,80
			150	41,80
07/05/2025	07:40:04,448	185		42,00
			35	42,00
			150	42,00
			185	42,00
07/05/2025	07:40:01,344	679		42,20
			500	42,20
			2	42,20
			679	42,20
			150	42,20
			27	42,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 648,00
Vente: 1 652,50
Volume: 89 776
+0,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/05/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)