Tradegate Exchange

Apple Inc.

715

679

176,60

Date	Heure	Volume	Volume de transactions	Cours
09/05/2025	15:27:06,751	115		176,60
			115	176,60
			115	176,60
09/05/2025	15:26:32,432	30		176,40
			30	176,40
			30	176,40
09/05/2025	15:26:00,025	25		176,46
			25	176,46
			25	176,46
09/05/2025	15:25:45,491	44		176,60
			44	176,60
			44	176,60
09/05/2025	15:25:40,910	2		176,52
			2	176,52
			2	176,52
09/05/2025	15:24:30,025	44		176,62
			44	176,62
			44	176,62
09/05/2025	15:22:38,412	38		176,70
			38	176,70
			38	176,70
09/05/2025	15:22:08,523	1		176,48
			1	176,48
			1	176,48
09/05/2025	15:21:44,138	17		176,42
			17	176,42
			17	176,42
09/05/2025	15:21:03,152	20		176,46
			20	176,46
			20	176,46
09/05/2025	15:20:51,869	20		176,44
			20	176,44
			20	176,44
09/05/2025	15:20:26,161	1		176,34
			1	176,34
			1	176,34
09/05/2025	15:20:08,833	500		176,44
			500	176,44
			500	176,44
09/05/2025	15:16:50,373	2		176,40
			2	176,40
			2	176,40
09/05/2025	15:15:44,926	1		176,42
			1	176,42
			1	176,42
09/05/2025	15:12:43,253	40		176,30
			40	176,30
			40	176,30
09/05/2025	15:11:35,182	2		176,34
			2	176,34
			2	176,34
09/05/2025	15:11:31,880	15		176,34
			15	176,34
			15	176,34
09/05/2025	15:09:55,556	11		176,52
			11	176,52
			11	176,52
09/05/2025	15:08:46,332	14		176,52
			14	176,52
			14	176,52
09/05/2025	15:08:10,327	70		176,56
			70	176,56
			70	176,56
09/05/2025	15:07:41,050	15		176,54
			15	176,54
			15	176,54
09/05/2025	15:07:27,165	57		176,50
			57	176,50
			57	176,50
09/05/2025	15:07:24,482	1		176,58
			1	176,58
			1	176,58
09/05/2025	15:07:11,327	25		176,50
			25	176,50
			25	176,50
09/05/2025	15:06:39,803	1		176,48
			1	176,48
			1	176,48
09/05/2025	15:06:24,300	61		176,46
			61	176,46
			61	176,46
09/05/2025	15:06:12,596	50		176,44
			50	176,44
			50	176,44
09/05/2025	15:05:51,259	2		176,50
			2	176,50
			2	176,50
09/05/2025	15:05:33,940	1		176,44
			1	176,44
			1	176,44
09/05/2025	15:04:22,300	100		176,50
			100	176,50
			100	176,50
09/05/2025	15:03:45,727	29		176,50
			29	176,50
			29	176,50
09/05/2025	15:03:04,563	100		176,52
			100	176,52
			100	176,52
09/05/2025	15:03:00,447	1		176,54
			1	176,54
			1	176,54
09/05/2025	15:00:52,480	25		176,62
			25	176,62
			25	176,62
09/05/2025	15:00:16,207	6		176,50
			6	176,50
			6	176,50
09/05/2025	15:00:11,797	2		176,60
			1	176,60
			1	176,60
			2	176,60
09/05/2025	14:59:07,986	12		176,58
			12	176,58
			12	176,58
09/05/2025	14:57:35,061	35		176,48
			35	176,48
			35	176,48
09/05/2025	14:56:43,706	28		176,42
			28	176,42
			28	176,42
09/05/2025	14:56:03,301	2		176,36
			2	176,36
			2	176,36
09/05/2025	14:54:54,584	300		176,36
			300	176,36
			300	176,36
09/05/2025	14:54:42,098	400		176,40
			400	176,40
			400	176,40
09/05/2025	14:54:21,062	10		176,48
			10	176,48
			10	176,48
09/05/2025	14:54:09,235	17		176,42
			17	176,42
			17	176,42
09/05/2025	14:54:06,160	100		176,48
			100	176,48
			100	176,48
09/05/2025	14:53:27,392	1		176,32
			1	176,32
			1	176,32
09/05/2025	14:52:49,094	25		176,44
			25	176,44
			25	176,44
09/05/2025	14:52:43,583	50		176,44
			50	176,44
			50	176,44
09/05/2025	14:52:02,970	12		176,44
			12	176,44
			12	176,44
09/05/2025	14:50:18,527	100		176,48
			100	176,48
			100	176,48
09/05/2025	14:49:41,405	10		176,46
			10	176,46
			10	176,46
09/05/2025	14:49:33,843	250		176,36
			250	176,36
			250	176,36
09/05/2025	14:49:14,434	50		176,44
			50	176,44
			50	176,44
09/05/2025	14:48:36,707	100		176,54
			100	176,54
			100	176,54
09/05/2025	14:47:42,750	152		176,38
			152	176,38
			152	176,38
09/05/2025	14:47:04,695	1		176,58
			1	176,58
			1	176,58
09/05/2025	14:46:01,011	8		176,50
			8	176,50
			8	176,50
09/05/2025	14:43:05,699	20		176,48
			20	176,48
			20	176,48
09/05/2025	14:42:36,812	150		176,46
			150	176,46
			150	176,46
09/05/2025	14:41:37,896	22		176,52
			22	176,52
			22	176,52
09/05/2025	14:39:26,238	1		176,36
			1	176,36
			1	176,36
09/05/2025	14:38:29,759	100		176,38
			100	176,38
			100	176,38
09/05/2025	14:37:48,402	6		176,38
			6	176,38
			6	176,38
09/05/2025	14:35:25,744	480		176,40
			480	176,40
			480	176,40
09/05/2025	14:35:15,929	500		176,38
			500	176,38
			500	176,38
09/05/2025	14:35:07,123	30		176,36
			30	176,36
			30	176,36
09/05/2025	14:35:05,494	1		176,38
			1	176,38
			1	176,38
09/05/2025	14:34:09,129	1		176,24
			1	176,24
			1	176,24
09/05/2025	14:33:14,067	60		176,26
			60	176,26
			60	176,26
09/05/2025	14:33:08,739	10		176,26
			10	176,26
			10	176,26
09/05/2025	14:32:50,110	1		176,16
			1	176,16
			1	176,16
09/05/2025	14:32:25,398	100		176,28
			100	176,28
			100	176,28
09/05/2025	14:30:27,926	1		176,08
			1	176,08
			1	176,08
09/05/2025	14:29:01,674	1		176,18
			1	176,18
			1	176,18
09/05/2025	14:27:33,418	30		176,00
			30	176,00
			30	176,00
09/05/2025	14:27:28,181	250		176,02
			250	176,02
			250	176,02
09/05/2025	14:27:17,488	5		176,08
			5	176,08
			5	176,08
09/05/2025	14:26:52,361	1		176,08
			1	176,08
			1	176,08
09/05/2025	14:26:45,207	10		176,14
			10	176,14
			10	176,14
09/05/2025	14:25:39,377	2		176,06
			2	176,06
			2	176,06
09/05/2025	14:25:06,077	1		176,16
			1	176,16
			1	176,16
09/05/2025	14:24:45,035	1		176,22
			1	176,22
			1	176,22
09/05/2025	14:24:17,201	336		176,18
			336	176,18
			336	176,18
09/05/2025	14:23:54,889	500		176,20
			500	176,20
			500	176,20
09/05/2025	14:23:24,825	1		176,24
			1	176,24
			1	176,24
09/05/2025	14:22:34,763	107		176,04
			107	176,04
			107	176,04
09/05/2025	14:20:07,708	10		176,12
			10	176,12
			10	176,12
09/05/2025	14:19:35,552	34		176,22
			34	176,22
			34	176,22
09/05/2025	14:16:29,279	3		176,06
			3	176,06
			3	176,06
09/05/2025	14:16:24,660	10		176,06
			10	176,06
			10	176,06
09/05/2025	14:16:19,618	30		176,12
			30	176,12
			30	176,12
09/05/2025	14:16:12,971	1		176,08
			1	176,08
			1	176,08
09/05/2025	14:13:49,771	10		176,02
			10	176,02
			10	176,02
09/05/2025	14:13:19,243	1		176,10
			1	176,10
			1	176,10
09/05/2025	14:12:34,223	150		176,04
			150	176,04
			150	176,04
09/05/2025	14:12:11,461	30		176,04
			30	176,04
			30	176,04
09/05/2025	14:11:25,183	70		176,04
			70	176,04
			70	176,04
09/05/2025	14:11:00,569	100		176,00
			100	176,00
			100	176,00
09/05/2025	14:10:59,023	10		176,08
			10	176,08
			10	176,08
09/05/2025	14:09:56,694	1		176,18
			1	176,18
			1	176,18
09/05/2025	14:09:47,633	3		176,10
			3	176,10
			3	176,10
09/05/2025	14:09:11,686	1		176,16
			1	176,16
			1	176,16
09/05/2025	14:08:54,152	10		176,18
			10	176,18
			10	176,18
09/05/2025	14:08:53,800	20		176,08
			20	176,08
			20	176,08
09/05/2025	14:08:32,792	28		176,20
			28	176,20
			28	176,20
09/05/2025	14:07:55,491	1		176,24
			1	176,24
			1	176,24
09/05/2025	14:07:43,254	20		176,08
			20	176,08
			20	176,08
09/05/2025	14:07:06,969	70		176,16
			70	176,16
			70	176,16
09/05/2025	14:06:26,581	1		176,14
			1	176,14
			1	176,14
09/05/2025	14:05:13,975	3		175,96
			3	175,96
			2	175,96
			1	175,96
09/05/2025	14:03:37,757	6		175,98
			6	175,98
			6	175,98
09/05/2025	14:03:17,468	20		176,06
			20	176,06
			20	176,06
09/05/2025	14:00:07,302	17		176,00
			17	176,00
			17	176,00
09/05/2025	13:59:36,522	1		176,04
			1	176,04
			1	176,04
09/05/2025	13:58:59,499	15		176,04
			15	176,04
			15	176,04
09/05/2025	13:57:18,293	5		176,04
			5	176,04
			5	176,04
09/05/2025	13:55:51,579	12		176,08
			12	176,08
			12	176,08
09/05/2025	13:55:31,504	20		176,08
			20	176,08
			20	176,08
09/05/2025	13:55:17,701	10		176,06
			10	176,06
			10	176,06
09/05/2025	13:55:00,733	5		176,06
			5	176,06
			5	176,06
09/05/2025	13:53:19,260	1		175,98
			1	175,98
			1	175,98
09/05/2025	13:52:30,976	20		176,20
			20	176,20
			20	176,20
09/05/2025	13:51:43,864	1		176,24
			1	176,24
			1	176,24
09/05/2025	13:49:10,437	57		176,30
			57	176,30
			57	176,30
09/05/2025	13:48:37,901	1		176,28
			1	176,28
			1	176,28
09/05/2025	13:47:57,890	28		176,40
			28	176,40
			28	176,40
09/05/2025	13:47:53,645	3		176,36
			3	176,36
			3	176,36
09/05/2025	13:47:04,832	10		176,30
			10	176,30
			10	176,30
09/05/2025	13:47:04,613	3		176,30
			3	176,30
			3	176,30
09/05/2025	13:46:50,138	100		176,20
			100	176,20
			100	176,20
09/05/2025	13:45:34,453	46		176,22
			46	176,22
			46	176,22
09/05/2025	13:45:28,425	25		176,06
			25	176,06
			25	176,06
09/05/2025	13:45:27,508	186		175,96
			186	175,96
			186	175,96
09/05/2025	13:43:57,532	1		175,74
			1	175,74
			1	175,74
09/05/2025	13:43:28,808	13		175,78
			13	175,78
			13	175,78
09/05/2025	13:40:11,306	3		175,54
			3	175,54
			3	175,54
09/05/2025	13:39:38,694	1		175,58
			1	175,58
			1	175,58
09/05/2025	13:38:48,702	86		175,50
			86	175,50
			86	175,50
09/05/2025	13:36:26,489	3		175,50
			3	175,50
			3	175,50
09/05/2025	13:36:12,414	1		175,86
			1	175,86
			1	175,86
09/05/2025	13:35:49,049	1		175,64
			1	175,64
			1	175,64
09/05/2025	13:35:28,730	100		175,64
			100	175,64
			100	175,64
09/05/2025	13:35:01,885	8		175,70
			8	175,70
			8	175,70
09/05/2025	13:34:47,179	1		175,70
			1	175,70
			1	175,70
09/05/2025	13:32:57,451	61		175,64
			61	175,64
			61	175,64
09/05/2025	13:32:51,986	244		175,52
			244	175,52
			244	175,52
09/05/2025	13:32:46,407	15		175,62
			15	175,62
			15	175,62
09/05/2025	13:31:48,741	28		175,80
			28	175,80
			28	175,80
09/05/2025	13:31:37,404	26		175,78
			26	175,78
			26	175,78
09/05/2025	13:31:05,371	25		175,32
			25	175,32
			25	175,32
09/05/2025	13:30:16,904	300		175,62
			300	175,62
			300	175,62
09/05/2025	13:30:15,127	3		175,72
			3	175,72
			3	175,72
09/05/2025	13:28:33,305	1		175,72
			1	175,72
			1	175,72
09/05/2025	13:27:55,166	15		175,22
			15	175,22
			15	175,22
09/05/2025	13:27:44,354	100		175,36
			100	175,36
			100	175,36
09/05/2025	13:27:04,405	100		175,66
			94	175,66
			6	175,66
			100	175,66
09/05/2025	13:26:52,587	112		175,96
			112	175,96
			112	175,96
09/05/2025	13:26:51,985	30		176,00
			30	176,00
			30	176,00
09/05/2025	13:26:49,578	28		176,30
			28	176,30
			28	176,30
09/05/2025	13:26:22,023	20		176,64
			20	176,64
			20	176,64
09/05/2025	13:22:45,109	163		176,50
			163	176,50
			163	176,50
09/05/2025	13:22:23,240	57		176,56
			57	176,56
			57	176,56
09/05/2025	13:21:13,008	2		176,42
			2	176,42
			2	176,42
09/05/2025	13:20:23,228	1		176,50
			1	176,50
			1	176,50
09/05/2025	13:18:29,771	10		176,58
			10	176,58
			10	176,58
09/05/2025	13:17:46,765	3		176,48
			3	176,48
			3	176,48
09/05/2025	13:17:13,745	1		176,80
			1	176,80
			1	176,80
09/05/2025	13:17:01,979	40		176,80
			40	176,80
			40	176,80
09/05/2025	13:16:14,633	60		176,80
			10	176,80
			60	176,80
			50	176,80
09/05/2025	13:14:42,602	1		176,60
			1	176,60
			1	176,60
09/05/2025	13:13:30,482	5		176,60
			5	176,60
			5	176,60
09/05/2025	13:11:35,316	2		176,64
			2	176,64
			2	176,64
09/05/2025	13:08:38,704	5		176,62
			5	176,62
			5	176,62
09/05/2025	13:06:36,769	10		176,40
			10	176,40
			10	176,40
09/05/2025	13:05:38,300	5		176,48
			5	176,48
			5	176,48
09/05/2025	13:05:33,650	1		176,48
			1	176,48
			1	176,48
09/05/2025	13:05:21,981	1		176,50
			1	176,50
			1	176,50
09/05/2025	13:05:17,718	4		176,48
			4	176,48
			1	176,48
			3	176,48
09/05/2025	13:00:58,326	400		176,42
			400	176,42
			400	176,42
09/05/2025	13:00:48,983	5		176,52
			5	176,52
			5	176,52
09/05/2025	13:00:38,159	30		176,56
			30	176,56
			30	176,56
09/05/2025	12:59:51,145	6		176,62
			6	176,62
			6	176,62
09/05/2025	12:58:50,186	20		176,70
			20	176,70
			20	176,70
09/05/2025	12:58:22,362	1		176,62
			1	176,62
			1	176,62
09/05/2025	12:56:33,293	1		176,64
			1	176,64
			1	176,64
09/05/2025	12:56:27,138	100		176,74
			100	176,74
			100	176,74
09/05/2025	12:56:24,288	3		176,64
			3	176,64
			3	176,64
09/05/2025	12:56:22,794	20		176,74
			20	176,74
			20	176,74
09/05/2025	12:56:20,290	28		176,74
			28	176,74
			28	176,74
09/05/2025	12:55:24,112	8		176,56
			8	176,56
			8	176,56
09/05/2025	12:54:28,760	2		176,44
			2	176,44
			2	176,44
09/05/2025	12:54:04,347	100		176,48
			100	176,48
			100	176,48
09/05/2025	12:53:50,134	30		176,44
			30	176,44
			30	176,44
09/05/2025	12:50:58,681	1		176,46
			1	176,46
			1	176,46
09/05/2025	12:50:23,721	5		176,48
			5	176,48
			5	176,48
09/05/2025	12:50:01,826	5		176,48
			5	176,48
			5	176,48
09/05/2025	12:47:54,968	1		176,42
			1	176,42
			1	176,42
09/05/2025	12:47:25,773	1		176,38
			1	176,38
			1	176,38
09/05/2025	12:47:13,492	1		176,42
			1	176,42
			1	176,42
09/05/2025	12:47:01,519	15		176,42
			15	176,42
			15	176,42
09/05/2025	12:46:58,311	2		176,42
			2	176,42
			2	176,42
09/05/2025	12:46:41,210	50		176,44
			50	176,44
			50	176,44
09/05/2025	12:46:16,141	1		176,40
			1	176,40
			1	176,40
09/05/2025	12:45:52,384	3		176,42
			3	176,42
			3	176,42
09/05/2025	12:45:49,151	35		176,50
			35	176,50
			35	176,50
09/05/2025	12:45:41,826	2		176,48
			2	176,48
			2	176,48
09/05/2025	12:43:10,713	56		176,42
			56	176,42
			56	176,42
09/05/2025	12:42:14,577	1		176,54
			1	176,54
			1	176,54
09/05/2025	12:41:05,267	1		176,54
			1	176,54
			1	176,54
09/05/2025	12:41:00,394	100		176,54
			100	176,54
			98	176,54
			2	176,54
09/05/2025	12:38:55,889	50		176,52
			50	176,52
			50	176,52
09/05/2025	12:38:26,691	14		176,54
			14	176,54
			14	176,54
09/05/2025	12:38:13,427	2		176,54
			2	176,54
			2	176,54
09/05/2025	12:37:07,833	3		176,58
			3	176,58
			3	176,58
09/05/2025	12:36:55,433	10		176,60
			10	176,60
			10	176,60
09/05/2025	12:36:35,217	16		176,60
			16	176,60
			16	176,60
09/05/2025	12:35:35,195	6		176,58
			6	176,58
			6	176,58
09/05/2025	12:32:35,353	10		176,56
			2	176,56
			10	176,56
			8	176,56
09/05/2025	12:29:01,255	7		176,48
			7	176,48
			7	176,48
09/05/2025	12:28:36,689	250		176,48
			250	176,48
			250	176,48
09/05/2025	12:28:16,976	1		176,54
			1	176,54
			1	176,54
09/05/2025	12:27:14,847	1		176,50
			1	176,50
			1	176,50
09/05/2025	12:26:15,708	20		176,44
			20	176,44
			20	176,44
09/05/2025	12:26:02,117	1		176,50
			1	176,50
			1	176,50
09/05/2025	12:25:54,613	18		176,50
			18	176,50
			18	176,50
09/05/2025	12:25:30,842	1		176,50
			1	176,50
			1	176,50
09/05/2025	12:24:43,779	10		176,52
			10	176,52
			10	176,52
09/05/2025	12:24:01,187	3		176,44
			3	176,44
			3	176,44
09/05/2025	12:23:50,628	2		176,52
			2	176,52
			2	176,52
09/05/2025	12:23:07,520	56		176,50
			56	176,50
			56	176,50
09/05/2025	12:22:47,997	150		176,46
			150	176,46
			150	176,46
09/05/2025	12:21:57,558	12		176,54
			12	176,54
			12	176,54
09/05/2025	12:21:14,154	1		176,54
			1	176,54
			1	176,54
09/05/2025	12:19:50,702	1		176,62
			1	176,62
			1	176,62
09/05/2025	12:19:09,735	1		176,58
			1	176,58
			1	176,58
09/05/2025	12:18:14,251	3		176,58
			3	176,58
			3	176,58
09/05/2025	12:18:10,760	1		176,58
			1	176,58
			1	176,58
09/05/2025	12:17:48,723	1		176,60
			1	176,60
			1	176,60
09/05/2025	12:17:36,058	2		176,66
			2	176,66
			2	176,66
09/05/2025	12:16:40,608	1		176,56
			1	176,56
			1	176,56
09/05/2025	12:14:47,622	25		176,56
			25	176,56
			20	176,56
			5	176,56
09/05/2025	12:13:36,235	100		176,50
			100	176,50
			100	176,50
09/05/2025	12:12:05,308	30		176,54
			30	176,54
			30	176,54
09/05/2025	12:10:29,382	14		176,46
			14	176,46
			14	176,46
09/05/2025	12:07:44,093	5		176,48
			5	176,48
			5	176,48
09/05/2025	12:06:54,070	2		176,48
			2	176,48
			2	176,48
09/05/2025	12:06:18,046	1		176,46
			1	176,46
			1	176,46
09/05/2025	12:04:40,334	3		176,42
			3	176,42
			3	176,42
09/05/2025	12:03:56,932	50		176,52
			50	176,52
			50	176,52
09/05/2025	12:03:54,856	1		176,52
			1	176,52
			1	176,52
09/05/2025	12:02:48,609	500		176,42
			500	176,42
			500	176,42
09/05/2025	12:02:46,056	2		176,44
			2	176,44
			2	176,44
09/05/2025	12:02:33,551	1		176,46
			1	176,46
			1	176,46
09/05/2025	12:00:04,701	2		176,40
			2	176,40
			2	176,40
09/05/2025	11:58:53,317	2		176,34
			2	176,34
			2	176,34
09/05/2025	11:58:47,255	12		176,34
			12	176,34
			12	176,34
09/05/2025	11:58:24,956	30		176,34
			30	176,34
			30	176,34
09/05/2025	11:57:52,210	165		176,26
			165	176,26
			165	176,26
09/05/2025	11:56:12,209	20		176,16
			20	176,16
			20	176,16
09/05/2025	11:55:54,956	28		176,20
			28	176,20
			28	176,20
09/05/2025	11:55:18,174	6		176,20
			6	176,20
			6	176,20
09/05/2025	11:51:41,969	6		176,12
			6	176,12
			6	176,12
09/05/2025	11:51:20,141	5		176,20
			5	176,20
			5	176,20
09/05/2025	11:50:55,077	5		176,20
			5	176,20
			5	176,20
09/05/2025	11:49:55,640	100		176,12
			100	176,12
			100	176,12
09/05/2025	11:48:37,490	50		176,18
			50	176,18
			50	176,18
09/05/2025	11:48:27,590	25		176,16
			25	176,16
			25	176,16
09/05/2025	11:47:21,045	120		176,04
			120	176,04
			120	176,04
09/05/2025	11:47:11,361	40		176,08
			40	176,08
			40	176,08
09/05/2025	11:45:23,354	125		176,20
			125	176,20
			125	176,20
09/05/2025	11:45:06,717	500		176,16
			500	176,16
			500	176,16
09/05/2025	11:44:08,959	28		176,20
			28	176,20
			28	176,20
09/05/2025	11:43:54,617	6		176,18
			6	176,18
			6	176,18
09/05/2025	11:42:17,713	10		176,20
			10	176,20
			10	176,20
09/05/2025	11:40:49,168	10		176,20
			10	176,20
			10	176,20
09/05/2025	11:40:48,495	1		176,20
			1	176,20
			1	176,20
09/05/2025	11:40:12,660	1		176,20
			1	176,20
			1	176,20
09/05/2025	11:38:19,711	2		176,14
			2	176,14
			2	176,14
09/05/2025	11:37:17,549	6		176,04
			6	176,04
			6	176,04
09/05/2025	11:34:28,923	48		176,06
			48	176,06
			48	176,06
09/05/2025	11:33:48,362	12		176,10
			12	176,10
			12	176,10
09/05/2025	11:33:20,418	10		176,08
			10	176,08
			10	176,08
09/05/2025	11:33:17,180	10		176,00
			10	176,00
			10	176,00
09/05/2025	11:33:16,368	5		176,00
			5	176,00
			5	176,00
09/05/2025	11:32:07,057	50		176,06
			50	176,06
			50	176,06
09/05/2025	11:30:33,891	20		176,10
			20	176,10
			20	176,10
09/05/2025	11:30:17,356	10		176,10
			10	176,10
			10	176,10
09/05/2025	11:30:00,321	7		176,08
			7	176,08
			7	176,08
09/05/2025	11:29:41,244	1		176,08
			1	176,08
			1	176,08
09/05/2025	11:26:15,289	5		176,08
			5	176,08
			5	176,08
09/05/2025	11:23:30,064	25		176,00
			25	176,00
			25	176,00
09/05/2025	11:22:46,919	20		176,08
			20	176,08
			20	176,08
09/05/2025	11:22:05,610	20		176,08
			20	176,08
			20	176,08
09/05/2025	11:21:40,982	45		176,10
			45	176,10
			45	176,10
09/05/2025	11:21:07,977	15		176,08
			15	176,08
			15	176,08
09/05/2025	11:20:41,813	1		176,08
			1	176,08
			1	176,08
09/05/2025	11:19:24,249	3		176,06
			3	176,06
			3	176,06
09/05/2025	11:19:04,110	2		176,02
			2	176,02
			2	176,02
09/05/2025	11:18:34,679	215		176,04
			215	176,04
			215	176,04
09/05/2025	11:17:57,674	50		176,08
			50	176,08
			50	176,08
09/05/2025	11:15:09,160	82		176,00
			77	176,00
			82	176,00
			5	176,00
09/05/2025	11:13:58,733	142		176,08
			142	176,08
			142	176,08
09/05/2025	11:12:30,590	1		176,12
			1	176,12
			1	176,12
09/05/2025	11:12:17,426	6		176,00
			6	176,00
			6	176,00
09/05/2025	11:11:09,205	5		175,96
			5	175,96
			5	175,96
09/05/2025	11:10:49,437	10		176,02
			10	176,02
			10	176,02
09/05/2025	11:10:41,321	10		176,08
			10	176,08
			10	176,08
09/05/2025	11:10:00,726	20		176,12
			20	176,12
			20	176,12
09/05/2025	11:09:33,467	2		176,00
			2	176,00
			2	176,00
09/05/2025	11:09:17,959	1		176,00
			1	176,00
			1	176,00
09/05/2025	11:09:15,226	83		176,00
			83	176,00
			83	176,00
09/05/2025	11:09:14,103	15		176,10
			15	176,10
			15	176,10
09/05/2025	11:08:24,604	100		176,00
			100	176,00
			100	176,00
09/05/2025	11:08:06,192	1		176,10
			1	176,10
			1	176,10
09/05/2025	11:07:02,480	3		175,90
			3	175,90
			3	175,90
09/05/2025	11:07:01,563	12		176,04
			12	176,04
			12	176,04
09/05/2025	11:06:36,035	1		176,00
			1	176,00
			1	176,00
09/05/2025	11:06:26,628	14		176,00
			14	176,00
			14	176,00
09/05/2025	11:04:47,974	100		175,94
			100	175,94
			100	175,94
09/05/2025	11:04:31,672	9		175,94
			9	175,94
			9	175,94
09/05/2025	11:04:29,863	2		175,94
			2	175,94
			2	175,94
09/05/2025	11:04:07,667	10		175,86
			10	175,86
			10	175,86
09/05/2025	11:03:56,048	2		176,04
			2	176,04
			2	176,04
09/05/2025	11:03:05,781	5		176,04
			5	176,04
			5	176,04
09/05/2025	11:01:57,518	3		176,04
			3	176,04
			3	176,04
09/05/2025	10:59:59,628	1		176,00
			1	176,00
			1	176,00
09/05/2025	10:59:33,840	30		176,00
			30	176,00
			30	176,00
09/05/2025	10:58:55,635	1		175,96
			1	175,96
			1	175,96
09/05/2025	10:58:36,820	3		175,96
			3	175,96
			3	175,96
09/05/2025	10:58:29,680	1		176,04
			1	176,04
			1	176,04

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 692,00
Vente: 1 693,00
Volume: 91 563
-0,65%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
09/05/2025 @ 15:27:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)