Chevron Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
679
628
126,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.06.2025 | 21:59:45,763 | 50 | 126,40 | |
| 50 | 126,40 | |||
| 50 | 126,40 | |||
| 13.06.2025 | 21:54:30,375 | 12 | 125,98 | |
| 12 | 125,98 | |||
| 12 | 125,98 | |||
| 13.06.2025 | 21:52:56,514 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 13.06.2025 | 21:44:55,639 | 61 | 126,38 | |
| 61 | 126,38 | |||
| 61 | 126,38 | |||
| 13.06.2025 | 21:42:46,973 | 100 | 126,48 | |
| 100 | 126,48 | |||
| 100 | 126,48 | |||
| 13.06.2025 | 21:39:58,487 | 40 | 126,52 | |
| 40 | 126,52 | |||
| 40 | 126,52 | |||
| 13.06.2025 | 21:38:48,614 | 10 | 126,56 | |
| 10 | 126,56 | |||
| 10 | 126,56 | |||
| 13.06.2025 | 21:37:54,046 | 27 | 126,64 | |
| 27 | 126,64 | |||
| 27 | 126,64 | |||
| 13.06.2025 | 21:37:35,117 | 27 | 126,70 | |
| 27 | 126,70 | |||
| 27 | 126,70 | |||
| 13.06.2025 | 21:33:51,229 | 3 | 126,66 | |
| 3 | 126,66 | |||
| 3 | 126,66 | |||
| 13.06.2025 | 21:31:36,310 | 8 | 126,76 | |
| 8 | 126,76 | |||
| 8 | 126,76 | |||
| 13.06.2025 | 21:11:19,299 | 20 | 126,80 | |
| 20 | 126,80 | |||
| 20 | 126,80 | |||
| 13.06.2025 | 21:08:19,661 | 20 | 126,78 | |
| 20 | 126,78 | |||
| 20 | 126,78 | |||
| 13.06.2025 | 21:02:13,594 | 75 | 126,72 | |
| 75 | 126,72 | |||
| 75 | 126,72 | |||
| 13.06.2025 | 20:45:18,229 | 10 | 126,54 | |
| 10 | 126,54 | |||
| 10 | 126,54 | |||
| 13.06.2025 | 20:44:35,878 | 3 | 126,54 | |
| 3 | 126,54 | |||
| 3 | 126,54 | |||
| 13.06.2025 | 20:40:08,590 | 10 | 126,44 | |
| 10 | 126,44 | |||
| 10 | 126,44 | |||
| 13.06.2025 | 20:38:02,878 | 39 | 126,34 | |
| 39 | 126,34 | |||
| 39 | 126,34 | |||
| 13.06.2025 | 20:35:56,921 | 40 | 126,26 | |
| 40 | 126,26 | |||
| 40 | 126,26 | |||
| 13.06.2025 | 20:34:27,366 | 8 | 126,16 | |
| 8 | 126,16 | |||
| 8 | 126,16 | |||
| 13.06.2025 | 20:24:40,979 | 80 | 126,14 | |
| 80 | 126,14 | |||
| 80 | 126,14 | |||
| 13.06.2025 | 20:23:46,938 | 15 | 126,14 | |
| 15 | 126,14 | |||
| 15 | 126,14 | |||
| 13.06.2025 | 20:22:15,756 | 45 | 126,14 | |
| 45 | 126,14 | |||
| 45 | 126,14 | |||
| 13.06.2025 | 20:21:11,237 | 1 | 126,20 | |
| 1 | 126,20 | |||
| 1 | 126,20 | |||
| 13.06.2025 | 20:12:53,450 | 30 | 126,32 | |
| 30 | 126,32 | |||
| 30 | 126,32 | |||
| 13.06.2025 | 20:12:11,824 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 13.06.2025 | 20:11:10,296 | 80 | 126,38 | |
| 80 | 126,38 | |||
| 80 | 126,38 | |||
| 13.06.2025 | 19:58:07,635 | 25 | 126,20 | |
| 25 | 126,20 | |||
| 25 | 126,20 | |||
| 13.06.2025 | 19:54:00,637 | 25 | 126,18 | |
| 25 | 126,18 | |||
| 25 | 126,18 | |||
| 13.06.2025 | 19:51:43,926 | 10 | 125,98 | |
| 10 | 125,98 | |||
| 10 | 125,98 | |||
| 13.06.2025 | 19:51:26,543 | 40 | 126,00 | |
| 40 | 126,00 | |||
| 40 | 126,00 | |||
| 13.06.2025 | 19:36:57,520 | 20 | 125,96 | |
| 20 | 125,96 | |||
| 20 | 125,96 | |||
| 13.06.2025 | 19:29:51,023 | 10 | 125,88 | |
| 10 | 125,88 | |||
| 10 | 125,88 | |||
| 13.06.2025 | 19:13:49,710 | 50 | 126,28 | |
| 50 | 126,28 | |||
| 50 | 126,28 | |||
| 13.06.2025 | 19:13:25,367 | 1 | 126,22 | |
| 1 | 126,22 | |||
| 1 | 126,22 | |||
| 13.06.2025 | 19:11:01,638 | 3 | 126,22 | |
| 3 | 126,22 | |||
| 3 | 126,22 | |||
| 13.06.2025 | 19:08:28,049 | 390 | 126,14 | |
| 390 | 126,14 | |||
| 390 | 126,14 | |||
| 13.06.2025 | 19:04:17,775 | 1 | 126,02 | |
| 1 | 126,02 | |||
| 1 | 126,02 | |||
| 13.06.2025 | 18:55:29,606 | 31 | 125,86 | |
| 31 | 125,86 | |||
| 31 | 125,86 | |||
| 13.06.2025 | 18:47:29,134 | 7 | 125,72 | |
| 7 | 125,72 | |||
| 7 | 125,72 | |||
| 13.06.2025 | 18:28:28,118 | 10 | 125,14 | |
| 10 | 125,14 | |||
| 10 | 125,14 | |||
| 13.06.2025 | 18:25:46,010 | 5 | 125,26 | |
| 5 | 125,26 | |||
| 5 | 125,26 | |||
| 13.06.2025 | 18:22:50,278 | 12 | 125,40 | |
| 12 | 125,40 | |||
| 12 | 125,40 | |||
| 13.06.2025 | 18:19:20,445 | 14 | 125,54 | |
| 14 | 125,54 | |||
| 14 | 125,54 | |||
| 13.06.2025 | 18:09:44,566 | 25 | 125,44 | |
| 25 | 125,44 | |||
| 25 | 125,44 | |||
| 13.06.2025 | 18:05:37,346 | 50 | 125,54 | |
| 50 | 125,54 | |||
| 50 | 125,54 | |||
| 13.06.2025 | 18:00:45,085 | 15 | 125,74 | |
| 15 | 125,74 | |||
| 15 | 125,74 | |||
| 13.06.2025 | 17:52:13,907 | 1 | 125,92 | |
| 1 | 125,92 | |||
| 1 | 125,92 | |||
| 13.06.2025 | 17:50:51,127 | 7 | 125,52 | |
| 7 | 125,52 | |||
| 7 | 125,52 | |||
| 13.06.2025 | 17:47:25,449 | 40 | 125,78 | |
| 40 | 125,78 | |||
| 40 | 125,78 | |||
| 13.06.2025 | 17:38:50,084 | 10 | 125,42 | |
| 10 | 125,42 | |||
| 10 | 125,42 | |||
| 13.06.2025 | 17:38:45,031 | 26 | 125,56 | |
| 26 | 125,56 | |||
| 26 | 125,56 | |||
| 13.06.2025 | 17:38:10,555 | 26 | 125,58 | |
| 26 | 125,58 | |||
| 26 | 125,58 | |||
| 13.06.2025 | 17:32:18,495 | 5 | 125,90 | |
| 5 | 125,90 | |||
| 5 | 125,90 | |||
| 13.06.2025 | 17:30:59,134 | 14 | 125,84 | |
| 14 | 125,84 | |||
| 14 | 125,84 | |||
| 13.06.2025 | 17:29:58,640 | 5 | 125,80 | |
| 5 | 125,80 | |||
| 5 | 125,80 | |||
| 13.06.2025 | 17:29:20,357 | 17 | 125,82 | |
| 17 | 125,82 | |||
| 17 | 125,82 | |||
| 13.06.2025 | 17:27:17,534 | 10 | 125,80 | |
| 10 | 125,80 | |||
| 10 | 125,80 | |||
| 13.06.2025 | 17:16:34,414 | 25 | 125,82 | |
| 25 | 125,82 | |||
| 25 | 125,82 | |||
| 13.06.2025 | 17:12:42,719 | 10 | 125,82 | |
| 10 | 125,82 | |||
| 10 | 125,82 | |||
| 13.06.2025 | 17:09:19,383 | 394 | 126,00 | |
| 394 | 126,00 | |||
| 394 | 126,00 | |||
| 13.06.2025 | 17:09:19,197 | 8 | 126,00 | |
| 8 | 126,00 | |||
| 8 | 126,00 | |||
| 13.06.2025 | 17:07:47,611 | 35 | 125,94 | |
| 35 | 125,94 | |||
| 35 | 125,94 | |||
| 13.06.2025 | 17:07:00,590 | 96 | 125,92 | |
| 96 | 125,92 | |||
| 96 | 125,92 | |||
| 13.06.2025 | 17:01:12,450 | 57 | 126,06 | |
| 57 | 126,06 | |||
| 57 | 126,06 | |||
| 13.06.2025 | 16:59:33,747 | 4 | 125,86 | |
| 4 | 125,86 | |||
| 4 | 125,86 | |||
| 13.06.2025 | 16:57:16,435 | 100 | 125,56 | |
| 100 | 125,56 | |||
| 100 | 125,56 | |||
| 13.06.2025 | 16:55:53,410 | 10 | 126,00 | |
| 10 | 126,00 | |||
| 10 | 126,00 | |||
| 13.06.2025 | 16:53:53,764 | 50 | 126,30 | |
| 50 | 126,30 | |||
| 50 | 126,30 | |||
| 13.06.2025 | 16:53:25,619 | 53 | 126,48 | |
| 53 | 126,48 | |||
| 53 | 126,48 | |||
| 13.06.2025 | 16:53:02,073 | 9 | 126,50 | |
| 9 | 126,50 | |||
| 9 | 126,50 | |||
| 13.06.2025 | 16:52:15,719 | 25 | 126,62 | |
| 25 | 126,62 | |||
| 25 | 126,62 | |||
| 13.06.2025 | 16:51:09,363 | 120 | 126,52 | |
| 120 | 126,52 | |||
| 120 | 126,52 | |||
| 13.06.2025 | 16:48:26,485 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 13.06.2025 | 16:48:16,934 | 3 | 126,56 | |
| 3 | 126,56 | |||
| 3 | 126,56 | |||
| 13.06.2025 | 16:47:56,824 | 4 | 126,62 | |
| 4 | 126,62 | |||
| 4 | 126,62 | |||
| 13.06.2025 | 16:47:25,632 | 80 | 126,60 | |
| 80 | 126,60 | |||
| 80 | 126,60 | |||
| 13.06.2025 | 16:45:28,078 | 150 | 126,62 | |
| 150 | 126,62 | |||
| 150 | 126,62 | |||
| 13.06.2025 | 16:44:49,066 | 10 | 126,70 | |
| 10 | 126,70 | |||
| 10 | 126,70 | |||
| 13.06.2025 | 16:42:44,426 | 150 | 126,88 | |
| 150 | 126,88 | |||
| 150 | 126,88 | |||
| 13.06.2025 | 16:42:34,616 | 10 | 127,02 | |
| 10 | 127,02 | |||
| 10 | 127,02 | |||
| 13.06.2025 | 16:41:59,269 | 20 | 127,00 | |
| 20 | 127,00 | |||
| 20 | 127,00 | |||
| 13.06.2025 | 16:39:08,381 | 100 | 127,12 | |
| 100 | 127,12 | |||
| 100 | 127,12 | |||
| 13.06.2025 | 16:38:50,500 | 3 | 127,08 | |
| 3 | 127,08 | |||
| 3 | 127,08 | |||
| 13.06.2025 | 16:36:17,443 | 50 | 127,00 | |
| 50 | 127,00 | |||
| 50 | 127,00 | |||
| 13.06.2025 | 16:34:51,783 | 80 | 126,80 | |
| 80 | 126,80 | |||
| 80 | 126,80 | |||
| 13.06.2025 | 16:34:20,503 | 10 | 126,88 | |
| 10 | 126,88 | |||
| 10 | 126,88 | |||
| 13.06.2025 | 16:34:03,305 | 120 | 126,84 | |
| 120 | 126,84 | |||
| 120 | 126,84 | |||
| 13.06.2025 | 16:29:31,068 | 30 | 126,80 | |
| 30 | 126,80 | |||
| 30 | 126,80 | |||
| 13.06.2025 | 16:21:57,661 | 50 | 126,50 | |
| 50 | 126,50 | |||
| 50 | 126,50 | |||
| 13.06.2025 | 16:16:01,919 | 26 | 126,24 | |
| 26 | 126,24 | |||
| 26 | 126,24 | |||
| 13.06.2025 | 16:15:23,606 | 9 | 126,10 | |
| 9 | 126,10 | |||
| 9 | 126,10 | |||
| 13.06.2025 | 16:14:14,160 | 101 | 126,22 | |
| 101 | 126,22 | |||
| 101 | 126,22 | |||
| 13.06.2025 | 16:12:45,797 | 8 | 126,10 | |
| 8 | 126,10 | |||
| 8 | 126,10 | |||
| 13.06.2025 | 16:12:11,476 | 20 | 126,40 | |
| 20 | 126,40 | |||
| 20 | 126,40 | |||
| 13.06.2025 | 16:07:37,834 | 150 | 126,10 | |
| 150 | 126,10 | |||
| 150 | 126,10 | |||
| 13.06.2025 | 16:04:47,155 | 27 | 126,22 | |
| 27 | 126,22 | |||
| 27 | 126,22 | |||
| 13.06.2025 | 16:03:31,516 | 27 | 126,06 | |
| 27 | 126,06 | |||
| 27 | 126,06 | |||
| 13.06.2025 | 16:01:03,344 | 25 | 126,16 | |
| 25 | 126,16 | |||
| 25 | 126,16 | |||
| 13.06.2025 | 15:59:26,269 | 83 | 125,54 | |
| 83 | 125,54 | |||
| 83 | 125,54 | |||
| 13.06.2025 | 15:58:35,099 | 12 | 125,86 | |
| 12 | 125,86 | |||
| 12 | 125,86 | |||
| 13.06.2025 | 15:58:22,146 | 10 | 125,72 | |
| 10 | 125,72 | |||
| 10 | 125,72 | |||
| 13.06.2025 | 15:58:21,977 | 10 | 125,86 | |
| 10 | 125,86 | |||
| 10 | 125,86 | |||
| 13.06.2025 | 15:54:47,379 | 102 | 126,18 | |
| 102 | 126,18 | |||
| 102 | 126,18 | |||
| 13.06.2025 | 15:53:39,411 | 20 | 126,30 | |
| 20 | 126,30 | |||
| 20 | 126,30 | |||
| 13.06.2025 | 15:51:27,920 | 2 | 126,36 | |
| 2 | 126,36 | |||
| 2 | 126,36 | |||
| 13.06.2025 | 15:51:09,009 | 22 | 126,24 | |
| 22 | 126,24 | |||
| 22 | 126,24 | |||
| 13.06.2025 | 15:50:37,086 | 161 | 126,04 | |
| 161 | 126,04 | |||
| 161 | 126,04 | |||
| 13.06.2025 | 15:50:18,171 | 120 | 126,18 | |
| 120 | 126,18 | |||
| 120 | 126,18 | |||
| 13.06.2025 | 15:49:38,525 | 5 | 126,36 | |
| 5 | 126,36 | |||
| 5 | 126,36 | |||
| 13.06.2025 | 15:48:10,797 | 19 | 126,50 | |
| 19 | 126,50 | |||
| 19 | 126,50 | |||
| 13.06.2025 | 15:47:57,861 | 15 | 126,44 | |
| 15 | 126,44 | |||
| 15 | 126,44 | |||
| 13.06.2025 | 15:47:48,243 | 27 | 126,62 | |
| 27 | 126,62 | |||
| 27 | 126,62 | |||
| 13.06.2025 | 15:47:33,543 | 4 | 126,68 | |
| 4 | 126,68 | |||
| 4 | 126,68 | |||
| 13.06.2025 | 15:46:32,326 | 27 | 126,56 | |
| 27 | 126,56 | |||
| 27 | 126,56 | |||
| 13.06.2025 | 15:46:11,163 | 13 | 126,30 | |
| 13 | 126,30 | |||
| 13 | 126,30 | |||
| 13.06.2025 | 15:46:07,949 | 12 | 126,50 | |
| 12 | 126,50 | |||
| 12 | 126,50 | |||
| 13.06.2025 | 15:45:18,650 | 400 | 126,80 | |
| 400 | 126,80 | |||
| 400 | 126,80 | |||
| 13.06.2025 | 15:44:53,214 | 23 | 126,64 | |
| 23 | 126,64 | |||
| 23 | 126,64 | |||
| 13.06.2025 | 15:42:20,801 | 15 | 127,00 | |
| 15 | 127,00 | |||
| 15 | 127,00 | |||
| 13.06.2025 | 15:41:24,094 | 20 | 127,60 | |
| 20 | 127,60 | |||
| 20 | 127,60 | |||
| 13.06.2025 | 15:39:34,642 | 4 | 127,12 | |
| 4 | 127,12 | |||
| 4 | 127,12 | |||
| 13.06.2025 | 15:39:05,827 | 18 | 127,40 | |
| 18 | 127,40 | |||
| 18 | 127,40 | |||
| 13.06.2025 | 15:38:49,695 | 32 | 127,20 | |
| 32 | 127,20 | |||
| 32 | 127,20 | |||
| 13.06.2025 | 15:37:38,321 | 20 | 127,26 | |
| 20 | 127,26 | |||
| 20 | 127,26 | |||
| 13.06.2025 | 15:34:22,438 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 13.06.2025 | 15:33:26,964 | 4 | 128,06 | |
| 4 | 128,06 | |||
| 4 | 128,06 | |||
| 13.06.2025 | 15:33:24,838 | 18 | 128,06 | |
| 18 | 128,06 | |||
| 18 | 128,06 | |||
| 13.06.2025 | 15:32:38,062 | 152 | 128,22 | |
| 152 | 128,22 | |||
| 152 | 128,22 | |||
| 13.06.2025 | 15:31:22,102 | 50 | 127,56 | |
| 50 | 127,56 | |||
| 50 | 127,56 | |||
| 13.06.2025 | 15:31:12,055 | 5 | 127,98 | |
| 5 | 127,98 | |||
| 5 | 127,98 | |||
| 13.06.2025 | 15:31:03,186 | 25 | 127,98 | |
| 25 | 127,98 | |||
| 25 | 127,98 | |||
| 13.06.2025 | 15:30:13,202 | 50 | 127,84 | |
| 50 | 127,84 | |||
| 50 | 127,84 | |||
| 13.06.2025 | 15:26:50,413 | 54 | 127,54 | |
| 27 | 127,54 | |||
| 27 | 127,54 | |||
| 54 | 127,54 | |||
| 13.06.2025 | 15:26:50,368 | 10 | 127,54 | |
| 10 | 127,54 | |||
| 10 | 127,54 | |||
| 13.06.2025 | 15:26:46,606 | 97 | 128,06 | |
| 97 | 128,06 | |||
| 97 | 128,06 | |||
| 13.06.2025 | 15:24:11,658 | 60 | 128,66 | |
| 60 | 128,66 | |||
| 60 | 128,66 | |||
| 13.06.2025 | 15:23:03,730 | 3 | 128,62 | |
| 3 | 128,62 | |||
| 3 | 128,62 | |||
| 13.06.2025 | 15:22:25,000 | 31 | 128,30 | |
| 31 | 128,30 | |||
| 31 | 128,30 | |||
| 13.06.2025 | 15:20:04,301 | 5 | 128,94 | |
| 5 | 128,94 | |||
| 5 | 128,94 | |||
| 13.06.2025 | 15:19:24,791 | 36 | 128,80 | |
| 36 | 128,80 | |||
| 36 | 128,80 | |||
| 13.06.2025 | 15:15:27,390 | 12 | 129,16 | |
| 12 | 129,16 | |||
| 12 | 129,16 | |||
| 13.06.2025 | 15:15:04,128 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 13.06.2025 | 15:14:15,656 | 70 | 129,12 | |
| 70 | 129,12 | |||
| 70 | 129,12 | |||
| 13.06.2025 | 15:11:05,604 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 13.06.2025 | 15:10:58,806 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 13.06.2025 | 15:10:58,749 | 32 | 129,02 | |
| 32 | 129,02 | |||
| 32 | 129,02 | |||
| 13.06.2025 | 15:10:49,282 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 13.06.2025 | 15:10:31,554 | 30 | 129,36 | |
| 30 | 129,36 | |||
| 30 | 129,36 | |||
| 13.06.2025 | 15:10:01,315 | 120 | 129,24 | |
| 120 | 129,24 | |||
| 120 | 129,24 | |||
| 13.06.2025 | 15:08:58,583 | 18 | 129,26 | |
| 18 | 129,26 | |||
| 18 | 129,26 | |||
| 13.06.2025 | 15:04:39,185 | 30 | 129,38 | |
| 30 | 129,38 | |||
| 30 | 129,38 | |||
| 13.06.2025 | 14:55:57,219 | 18 | 129,42 | |
| 18 | 129,42 | |||
| 18 | 129,42 | |||
| 13.06.2025 | 14:52:39,634 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 13.06.2025 | 14:49:57,021 | 36 | 129,36 | |
| 36 | 129,36 | |||
| 36 | 129,36 | |||
| 13.06.2025 | 14:46:53,756 | 2 | 129,38 | |
| 2 | 129,38 | |||
| 2 | 129,38 | |||
| 13.06.2025 | 14:45:08,548 | 3 | 129,28 | |
| 3 | 129,28 | |||
| 3 | 129,28 | |||
| 13.06.2025 | 14:39:47,236 | 10 | 129,34 | |
| 10 | 129,34 | |||
| 10 | 129,34 | |||
| 13.06.2025 | 14:37:56,931 | 10 | 129,24 | |
| 10 | 129,24 | |||
| 10 | 129,24 | |||
| 13.06.2025 | 14:35:16,993 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 13.06.2025 | 14:33:20,606 | 12 | 129,28 | |
| 12 | 129,28 | |||
| 12 | 129,28 | |||
| 13.06.2025 | 14:31:21,181 | 50 | 129,28 | |
| 50 | 129,28 | |||
| 50 | 129,28 | |||
| 13.06.2025 | 14:29:45,913 | 7 | 129,30 | |
| 7 | 129,30 | |||
| 7 | 129,30 | |||
| 13.06.2025 | 14:28:36,031 | 11 | 129,42 | |
| 11 | 129,42 | |||
| 11 | 129,42 | |||
| 13.06.2025 | 14:26:36,226 | 10 | 129,08 | |
| 10 | 129,08 | |||
| 10 | 129,08 | |||
| 13.06.2025 | 14:26:14,710 | 20 | 129,42 | |
| 20 | 129,42 | |||
| 20 | 129,42 | |||
| 13.06.2025 | 14:19:58,366 | 15 | 129,24 | |
| 15 | 129,24 | |||
| 15 | 129,24 | |||
| 13.06.2025 | 14:19:01,144 | 24 | 129,20 | |
| 24 | 129,20 | |||
| 24 | 129,20 | |||
| 13.06.2025 | 14:14:24,645 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 13.06.2025 | 14:13:09,732 | 40 | 129,18 | |
| 40 | 129,18 | |||
| 40 | 129,18 | |||
| 13.06.2025 | 14:12:32,708 | 10 | 129,18 | |
| 10 | 129,18 | |||
| 10 | 129,18 | |||
| 13.06.2025 | 14:11:31,000 | 20 | 129,18 | |
| 20 | 129,18 | |||
| 20 | 129,18 | |||
| 13.06.2025 | 14:07:43,168 | 8 | 129,20 | |
| 8 | 129,20 | |||
| 8 | 129,20 | |||
| 13.06.2025 | 14:05:46,964 | 15 | 129,18 | |
| 15 | 129,18 | |||
| 15 | 129,18 | |||
| 13.06.2025 | 14:05:04,005 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 13.06.2025 | 14:04:57,368 | 50 | 129,22 | |
| 50 | 129,22 | |||
| 50 | 129,22 | |||
| 13.06.2025 | 14:02:13,127 | 20 | 129,00 | |
| 20 | 129,00 | |||
| 20 | 129,00 | |||
| 13.06.2025 | 14:01:19,356 | 40 | 129,02 | |
| 40 | 129,02 | |||
| 40 | 129,02 | |||
| 13.06.2025 | 13:59:45,938 | 4 | 129,12 | |
| 4 | 129,12 | |||
| 4 | 129,12 | |||
| 13.06.2025 | 13:58:38,859 | 4 | 129,42 | |
| 4 | 129,42 | |||
| 4 | 129,42 | |||
| 13.06.2025 | 13:57:21,639 | 10 | 129,30 | |
| 10 | 129,30 | |||
| 10 | 129,30 | |||
| 13.06.2025 | 13:54:53,973 | 31 | 129,60 | |
| 31 | 129,60 | |||
| 31 | 129,60 | |||
| 13.06.2025 | 13:54:27,802 | 2 | 129,54 | |
| 2 | 129,54 | |||
| 2 | 129,54 | |||
| 13.06.2025 | 13:53:42,422 | 10 | 129,68 | |
| 10 | 129,68 | |||
| 10 | 129,68 | |||
| 13.06.2025 | 13:50:03,028 | 18 | 129,52 | |
| 18 | 129,52 | |||
| 18 | 129,52 | |||
| 13.06.2025 | 13:48:03,878 | 4 | 129,76 | |
| 4 | 129,76 | |||
| 4 | 129,76 | |||
| 13.06.2025 | 13:47:41,191 | 2 | 129,48 | |
| 2 | 129,48 | |||
| 2 | 129,48 | |||
| 13.06.2025 | 13:47:37,986 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 13.06.2025 | 13:47:37,281 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 13.06.2025 | 13:47:36,580 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 13.06.2025 | 13:47:17,330 | 40 | 129,50 | |
| 40 | 129,50 | |||
| 40 | 129,50 | |||
| 13.06.2025 | 13:47:06,821 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 13.06.2025 | 13:45:53,758 | 70 | 129,64 | |
| 70 | 129,64 | |||
| 70 | 129,64 | |||
| 13.06.2025 | 13:45:53,562 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 13.06.2025 | 13:45:37,087 | 25 | 129,56 | |
| 25 | 129,56 | |||
| 25 | 129,56 | |||
| 13.06.2025 | 13:45:34,074 | 25 | 129,56 | |
| 25 | 129,56 | |||
| 25 | 129,56 | |||
| 13.06.2025 | 13:45:33,371 | 25 | 129,56 | |
| 25 | 129,56 | |||
| 25 | 129,56 | |||
| 13.06.2025 | 13:45:32,904 | 13 | 129,72 | |
| 13 | 129,72 | |||
| 13 | 129,72 | |||
| 13.06.2025 | 13:44:54,303 | 40 | 129,56 | |
| 40 | 129,56 | |||
| 40 | 129,56 | |||
| 13.06.2025 | 13:44:28,001 | 1 | 129,56 | |
| 1 | 129,56 | |||
| 1 | 129,56 | |||
| 13.06.2025 | 13:43:23,544 | 40 | 129,72 | |
| 40 | 129,72 | |||
| 40 | 129,72 | |||
| 13.06.2025 | 13:40:37,167 | 70 | 129,58 | |
| 70 | 129,58 | |||
| 70 | 129,58 | |||
| 13.06.2025 | 13:40:36,824 | 20 | 129,58 | |
| 20 | 129,58 | |||
| 20 | 129,58 | |||
| 13.06.2025 | 13:40:36,709 | 80 | 129,58 | |
| 80 | 129,58 | |||
| 80 | 129,58 | |||
| 13.06.2025 | 13:40:25,715 | 90 | 129,64 | |
| 90 | 129,64 | |||
| 80 | 129,64 | |||
| 10 | 129,64 | |||
| 13.06.2025 | 13:36:14,181 | 27 | 129,80 | |
| 27 | 129,80 | |||
| 27 | 129,80 | |||
| 13.06.2025 | 13:35:48,849 | 76 | 129,80 | |
| 76 | 129,80 | |||
| 76 | 129,80 | |||
| 13.06.2025 | 13:32:36,716 | 20 | 129,94 | |
| 20 | 129,94 | |||
| 20 | 129,94 | |||
| 13.06.2025 | 13:28:23,257 | 46 | 130,06 | |
| 46 | 130,06 | |||
| 46 | 130,06 | |||
| 13.06.2025 | 13:26:27,455 | 70 | 129,76 | |
| 70 | 129,76 | |||
| 70 | 129,76 | |||
| 13.06.2025 | 13:24:24,939 | 8 | 129,90 | |
| 8 | 129,90 | |||
| 8 | 129,90 | |||
| 13.06.2025 | 13:16:56,896 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 13.06.2025 | 13:15:48,479 | 2 | 129,56 | |
| 2 | 129,56 | |||
| 2 | 129,56 | |||
| 13.06.2025 | 13:15:46,997 | 6 | 129,36 | |
| 6 | 129,36 | |||
| 6 | 129,36 | |||
| 13.06.2025 | 13:15:46,905 | 12 | 129,50 | |
| 12 | 129,50 | |||
| 12 | 129,50 | |||
| 13.06.2025 | 13:15:24,419 | 40 | 129,56 | |
| 40 | 129,56 | |||
| 40 | 129,56 | |||
| 13.06.2025 | 13:13:50,994 | 2 | 130,08 | |
| 2 | 130,08 | |||
| 2 | 130,08 | |||
| 13.06.2025 | 13:12:58,433 | 30 | 129,84 | |
| 30 | 129,84 | |||
| 30 | 129,84 | |||
| 13.06.2025 | 13:12:06,842 | 80 | 129,84 | |
| 80 | 129,84 | |||
| 80 | 129,84 | |||
| 13.06.2025 | 13:06:05,303 | 15 | 129,72 | |
| 15 | 129,72 | |||
| 15 | 129,72 | |||
| 13.06.2025 | 13:05:54,027 | 15 | 129,90 | |
| 15 | 129,90 | |||
| 15 | 129,90 | |||
| 13.06.2025 | 13:05:38,934 | 260 | 129,92 | |
| 260 | 129,92 | |||
| 260 | 129,92 | |||
| 13.06.2025 | 13:05:13,438 | 120 | 129,78 | |
| 120 | 129,78 | |||
| 120 | 129,78 | |||
| 13.06.2025 | 13:04:13,514 | 40 | 129,64 | |
| 40 | 129,64 | |||
| 40 | 129,64 | |||
| 13.06.2025 | 13:02:13,666 | 25 | 130,12 | |
| 25 | 130,12 | |||
| 25 | 130,12 | |||
| 13.06.2025 | 13:01:17,255 | 30 | 129,80 | |
| 30 | 129,80 | |||
| 30 | 129,80 | |||
| 13.06.2025 | 13:01:08,110 | 1 | 129,80 | |
| 1 | 129,80 | |||
| 1 | 129,80 | |||
| 13.06.2025 | 13:00:59,572 | 25 | 129,80 | |
| 25 | 129,80 | |||
| 25 | 129,80 | |||
| 13.06.2025 | 13:00:59,520 | 30 | 130,00 | |
| 30 | 130,00 | |||
| 30 | 130,00 | |||
| 13.06.2025 | 13:00:14,785 | 10 | 129,72 | |
| 10 | 129,72 | |||
| 10 | 129,72 | |||
| 13.06.2025 | 12:58:53,725 | 10 | 130,50 | |
| 10 | 130,50 | |||
| 10 | 130,50 | |||
| 13.06.2025 | 12:56:07,126 | 30 | 130,48 | |
| 30 | 130,48 | |||
| 30 | 130,48 | |||
| 13.06.2025 | 12:55:43,030 | 20 | 130,50 | |
| 2 | 130,50 | |||
| 3 | 130,50 | |||
| 15 | 130,50 | |||
| 20 | 130,50 | |||
| 13.06.2025 | 12:53:44,538 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 13.06.2025 | 12:53:44,472 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 13.06.2025 | 12:53:34,825 | 10 | 130,20 | |
| 10 | 130,20 | |||
| 10 | 130,20 | |||
| 13.06.2025 | 12:52:42,240 | 40 | 130,18 | |
| 40 | 130,18 | |||
| 40 | 130,18 | |||
| 13.06.2025 | 12:51:28,645 | 10 | 130,36 | |
| 10 | 130,36 | |||
| 10 | 130,36 | |||
| 13.06.2025 | 12:48:53,276 | 20 | 130,36 | |
| 20 | 130,36 | |||
| 20 | 130,36 | |||
| 13.06.2025 | 12:45:32,391 | 15 | 130,12 | |
| 15 | 130,12 | |||
| 15 | 130,12 | |||
| 13.06.2025 | 12:43:54,507 | 7 | 130,30 | |
| 7 | 130,30 | |||
| 7 | 130,30 | |||
| 13.06.2025 | 12:41:18,703 | 20 | 130,04 | |
| 20 | 130,04 | |||
| 20 | 130,04 | |||
| 13.06.2025 | 12:41:16,877 | 80 | 130,04 | |
| 80 | 130,04 | |||
| 80 | 130,04 | |||
| 13.06.2025 | 12:39:44,440 | 80 | 130,20 | |
| 80 | 130,20 | |||
| 80 | 130,20 | |||
| 13.06.2025 | 12:39:01,327 | 80 | 130,16 | |
| 80 | 130,16 | |||
| 80 | 130,16 | |||
| 13.06.2025 | 12:38:25,511 | 20 | 130,16 | |
| 20 | 130,16 | |||
| 20 | 130,16 | |||
| 13.06.2025 | 12:38:13,919 | 80 | 130,16 | |
| 80 | 130,16 | |||
| 80 | 130,16 | |||
| 13.06.2025 | 12:37:32,424 | 80 | 130,16 | |
| 80 | 130,16 | |||
| 80 | 130,16 | |||
| 13.06.2025 | 12:34:50,851 | 10 | 130,38 | |
| 10 | 130,38 | |||
| 10 | 130,38 | |||
| 13.06.2025 | 12:34:12,629 | 12 | 130,38 | |
| 12 | 130,38 | |||
| 12 | 130,38 | |||
| 13.06.2025 | 12:32:59,101 | 20 | 130,38 | |
| 20 | 130,38 | |||
| 20 | 130,38 | |||
| 13.06.2025 | 12:32:41,699 | 8 | 130,38 | |
| 8 | 130,38 | |||
| 8 | 130,38 | |||
| 13.06.2025 | 12:31:33,051 | 8 | 130,30 | |
| 8 | 130,30 | |||
| 8 | 130,30 | |||
| 13.06.2025 | 12:30:25,917 | 50 | 130,38 | |
| 50 | 130,38 | |||
| 50 | 130,38 | |||
| 13.06.2025 | 12:28:18,024 | 120 | 130,30 | |
| 120 | 130,30 | |||
| 120 | 130,30 | |||
| 13.06.2025 | 12:28:09,982 | 10 | 130,30 | |
| 10 | 130,30 | |||
| 10 | 130,30 | |||
| 13.06.2025 | 12:27:45,604 | 10 | 130,42 | |
| 10 | 130,42 | |||
| 10 | 130,42 | |||
| 13.06.2025 | 12:27:31,865 | 1 | 130,26 | |
| 1 | 130,26 | |||
| 1 | 130,26 | |||
| 13.06.2025 | 12:26:46,220 | 3 | 130,42 | |
| 3 | 130,42 | |||
| 3 | 130,42 | |||
| 13.06.2025 | 12:26:00,696 | 5 | 130,34 | |
| 5 | 130,34 | |||
| 5 | 130,34 | |||
| 13.06.2025 | 12:26:00,619 | 40 | 130,36 | |
| 40 | 130,36 | |||
| 40 | 130,36 | |||
| 13.06.2025 | 12:25:13,024 | 10 | 130,32 | |
| 10 | 130,32 | |||
| 10 | 130,32 | |||
| 13.06.2025 | 12:21:18,556 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 13.06.2025 | 12:20:37,638 | 7 | 130,18 | |
| 7 | 130,18 | |||
| 7 | 130,18 | |||
| 13.06.2025 | 12:20:11,389 | 43 | 130,18 | |
| 10 | 130,18 | |||
| 43 | 130,18 | |||
| 33 | 130,18 | |||
| 13.06.2025 | 12:19:51,301 | 120 | 130,20 | |
| 120 | 130,20 | |||
| 120 | 130,20 | |||
| 13.06.2025 | 12:19:29,078 | 12 | 130,20 | |
| 12 | 130,20 | |||
| 12 | 130,20 | |||
| 13.06.2025 | 12:18:48,160 | 75 | 130,00 | |
| 75 | 130,00 | |||
| 75 | 130,00 | |||
| 13.06.2025 | 12:16:54,880 | 27 | 129,86 | |
| 27 | 129,86 | |||
| 27 | 129,86 | |||
| 13.06.2025 | 12:12:04,788 | 77 | 129,86 | |
| 77 | 129,86 | |||
| 77 | 129,86 | |||
| 13.06.2025 | 12:11:33,555 | 40 | 129,54 | |
| 40 | 129,54 | |||
| 40 | 129,54 | |||
| 13.06.2025 | 12:08:36,440 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 13.06.2025 | 12:05:58,490 | 12 | 129,30 | |
| 12 | 129,30 | |||
| 12 | 129,30 | |||
| 13.06.2025 | 12:04:15,858 | 20 | 129,60 | |
| 20 | 129,60 | |||
| 20 | 129,60 | |||
| 13.06.2025 | 12:04:04,768 | 30 | 129,60 | |
| 30 | 129,60 | |||
| 30 | 129,60 | |||
| 13.06.2025 | 12:03:57,554 | 1 | 129,60 | |
| 1 | 129,60 | |||
| 1 | 129,60 | |||
| 13.06.2025 | 11:59:24,181 | 55 | 129,38 | |
| 55 | 129,38 | |||
| 55 | 129,38 | |||
| 13.06.2025 | 11:56:12,842 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 13.06.2025 | 11:54:22,310 | 4 | 129,10 | |
| 4 | 129,10 | |||
| 4 | 129,10 | |||
| 13.06.2025 | 11:48:26,947 | 8 | 129,04 | |
| 8 | 129,04 | |||
| 8 | 129,04 | |||
| 13.06.2025 | 11:46:37,260 | 16 | 128,94 | |
| 16 | 128,94 | |||
| 16 | 128,94 | |||
| 13.06.2025 | 11:45:09,864 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 13.06.2025 | 11:45:03,624 | 8 | 129,14 | |
| 8 | 129,14 | |||
| 8 | 129,14 | |||
| 13.06.2025 | 11:43:19,347 | 20 | 129,08 | |
| 20 | 129,08 | |||
| 20 | 129,08 | |||
| 13.06.2025 | 11:43:16,833 | 49 | 129,08 | |
| 49 | 129,08 | |||
| 49 | 129,08 | |||
| 13.06.2025 | 11:43:01,345 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 13.06.2025 | 11:42:42,082 | 8 | 129,06 | |
| 8 | 129,06 | |||
| 8 | 129,06 | |||
| 13.06.2025 | 11:40:18,774 | 7 | 129,06 | |
| 7 | 129,06 | |||
| 7 | 129,06 | |||
| 13.06.2025 | 11:38:09,875 | 80 | 129,10 | |
| 80 | 129,10 | |||
| 80 | 129,10 | |||
| 13.06.2025 | 11:38:04,237 | 25 | 129,08 | |
| 25 | 129,08 | |||
| 25 | 129,08 | |||
| 13.06.2025 | 11:38:00,944 | 40 | 129,10 | |
| 40 | 129,10 | |||
| 40 | 129,10 | |||
| 13.06.2025 | 11:38:00,242 | 40 | 129,10 | |
| 40 | 129,10 | |||
| 40 | 129,10 | |||
| 13.06.2025 | 11:37:55,824 | 40 | 129,10 | |
| 40 | 129,10 | |||
| 40 | 129,10 | |||
| 13.06.2025 | 11:35:50,971 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 13.06.2025 | 11:34:59,560 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 13.06.2025 | 11:34:44,131 | 3 | 129,06 | |
| 3 | 129,06 | |||
| 3 | 129,06 | |||
| 13.06.2025 | 11:31:31,971 | 25 | 128,90 | |
| 25 | 128,90 | |||
| 5 | 128,90 | |||
| 20 | 128,90 | |||
| 13.06.2025 | 11:31:16,152 | 80 | 128,90 | |
| 80 | 128,90 | |||
| 80 | 128,90 | |||
| 13.06.2025 | 11:29:48,710 | 38 | 128,84 | |
| 38 | 128,84 | |||
| 38 | 128,84 | |||
| 13.06.2025 | 11:28:47,602 | 23 | 128,86 | |
| 23 | 128,86 | |||
| 23 | 128,86 | |||
| 13.06.2025 | 11:28:43,892 | 18 | 128,86 | |
| 18 | 128,86 | |||
| 18 | 128,86 | |||
| 13.06.2025 | 11:28:19,690 | 40 | 128,86 | |
| 40 | 128,86 | |||
| 40 | 128,86 | |||
| 13.06.2025 | 11:27:13,380 | 50 | 129,08 | |
| 50 | 129,08 | |||
| 50 | 129,08 | |||
| 13.06.2025 | 11:26:45,048 | 57 | 128,90 | |
| 57 | 128,90 | |||
| 57 | 128,90 | |||
| 13.06.2025 | 11:26:42,841 | 3 | 128,90 | |
| 3 | 128,90 | |||
| 3 | 128,90 | |||
| 13.06.2025 | 11:26:37,380 | 40 | 128,92 | |
| 40 | 128,92 | |||
| 40 | 128,92 | |||
| 13.06.2025 | 11:25:13,994 | 46 | 129,10 | |
| 46 | 129,10 | |||
| 46 | 129,10 | |||
| 13.06.2025 | 11:23:33,550 | 62 | 129,14 | |
| 62 | 129,14 | |||
| 62 | 129,14 | |||
| 13.06.2025 | 11:16:19,839 | 66 | 129,04 | |
| 66 | 129,04 | |||
| 66 | 129,04 | |||
| 13.06.2025 | 11:13:02,220 | 32 | 129,02 | |
| 32 | 129,02 | |||
| 32 | 129,02 | |||
| 13.06.2025 | 11:12:11,591 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 13.06.2025 | 11:12:03,029 | 50 | 129,30 | |
| 50 | 129,30 | |||
| 50 | 129,30 | |||
| 13.06.2025 | 11:11:25,037 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 13.06.2025 | 11:10:08,805 | 80 | 129,02 | |
| 80 | 129,02 | |||
| 80 | 129,02 | |||
| 13.06.2025 | 11:09:42,226 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 13.06.2025 | 11:07:49,058 | 66 | 129,08 | |
| 66 | 129,08 | |||
| 66 | 129,08 | |||
| 13.06.2025 | 11:05:07,703 | 81 | 129,12 | |
| 81 | 129,12 | |||
| 81 | 129,12 | |||
| 13.06.2025 | 11:05:07,625 | 66 | 129,12 | |
| 66 | 129,12 | |||
| 66 | 129,12 | |||
| 13.06.2025 | 11:04:11,679 | 5 | 129,34 | |
| 5 | 129,34 | |||
| 5 | 129,34 | |||
| 13.06.2025 | 11:03:12,547 | 25 | 129,32 | |
| 25 | 129,32 | |||
| 25 | 129,32 | |||
| 13.06.2025 | 11:03:11,341 | 26 | 129,32 | |
| 26 | 129,32 | |||
| 26 | 129,32 | |||
| 13.06.2025 | 11:03:10,136 | 26 | 129,32 | |
| 26 | 129,32 | |||
| 26 | 129,32 | |||
| 13.06.2025 | 11:02:14,928 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 13.06.2025 | 11:00:26,344 | 20 | 129,32 | |
| 20 | 129,32 | |||
| 20 | 129,32 | |||
| 13.06.2025 | 11:00:16,988 | 74 | 129,34 | |
| 74 | 129,34 | |||
| 74 | 129,34 | |||
| 13.06.2025 | 10:59:48,266 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 13.06.2025 | 10:56:37,162 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 13.06.2025 | 10:55:31,310 | 20 | 129,48 | |
| 20 | 129,48 | |||
| 20 | 129,48 | |||
| 13.06.2025 | 10:55:30,666 | 33 | 129,48 | |
| 33 | 129,48 | |||
| 33 | 129,48 | |||
| 13.06.2025 | 10:54:40,669 | 80 | 129,26 | |
| 80 | 129,26 | |||
| 80 | 129,26 | |||
| 13.06.2025 | 10:53:59,782 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 13.06.2025 | 10:53:42,308 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.06.2025 @ 22:00:00
Letzte Aktualisierung:
13.06.2025 @ 22:00:00