Tradegate Exchange

Meta Platforms Inc.

992

884

483,90

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:59:58,759	25		483,90
			25	483,90
			25	483,90
30/04/2025	21:59:58,604	23		484,00
			17	484,00
			23	484,00
			6	484,00
30/04/2025	21:59:58,306	50		484,00
			50	484,00
			50	484,00
30/04/2025	21:59:57,147	50		484,00
			50	484,00
			50	484,00
30/04/2025	21:59:49,042	33		484,40
			33	484,40
			33	484,40
30/04/2025	21:59:43,496	50		484,40
			50	484,40
			50	484,40
30/04/2025	21:59:25,420	20		484,15
			20	484,15
			20	484,15
30/04/2025	21:59:16,354	72		483,75
			72	483,75
			72	483,75
30/04/2025	21:59:02,861	11		484,10
			11	484,10
			11	484,10
30/04/2025	21:59:01,056	4		484,00
			4	484,00
			4	484,00
30/04/2025	21:58:50,049	20		483,70
			20	483,70
			20	483,70
30/04/2025	21:57:52,510	8		484,20
			8	484,20
			8	484,20
30/04/2025	21:57:45,665	220		484,00
			150	484,00
			220	484,00
			70	484,00
30/04/2025	21:57:30,026	7		483,65
			7	483,65
			7	483,65
30/04/2025	21:56:53,779	10		483,15
			10	483,15
			10	483,15
30/04/2025	21:56:42,912	12		483,50
			12	483,50
			12	483,50
30/04/2025	21:56:29,047	20		483,65
			20	483,65
			20	483,65
30/04/2025	21:56:17,902	18		483,40
			18	483,40
			18	483,40
30/04/2025	21:55:08,132	1		482,10
			1	482,10
			1	482,10
30/04/2025	21:54:39,936	16		481,00
			16	481,00
			16	481,00
30/04/2025	21:54:31,645	3		481,40
			3	481,40
			3	481,40
30/04/2025	21:53:37,622	2		481,95
			2	481,95
			2	481,95
30/04/2025	21:52:47,453	10		482,00
			10	482,00
			10	482,00
30/04/2025	21:51:53,858	2		481,55
			2	481,55
			2	481,55
30/04/2025	21:51:33,102	22		480,95
			22	480,95
			22	480,95
30/04/2025	21:51:20,953	8		481,00
			8	481,00
			8	481,00
30/04/2025	21:50:24,120	10		481,10
			10	481,10
			10	481,10
30/04/2025	21:50:20,657	14		481,10
			14	481,10
			14	481,10
30/04/2025	21:49:48,865	1		480,50
			1	480,50
			1	480,50
30/04/2025	21:48:48,737	10		480,90
			10	480,90
			10	480,90
30/04/2025	21:47:55,740	14		480,10
			14	480,10
			14	480,10
30/04/2025	21:47:49,160	10		480,70
			10	480,70
			10	480,70
30/04/2025	21:47:42,528	3		480,95
			3	480,95
			3	480,95
30/04/2025	21:47:32,359	11		480,95
			11	480,95
			11	480,95
30/04/2025	21:47:05,786	6		480,85
			6	480,85
			6	480,85
30/04/2025	21:46:17,376	4		480,70
			4	480,70
			4	480,70
30/04/2025	21:46:08,373	2		480,85
			2	480,85
			2	480,85
30/04/2025	21:45:42,454	50		480,00
			50	480,00
			50	480,00
30/04/2025	21:44:42,239	4		479,75
			4	479,75
			4	479,75
30/04/2025	21:44:22,287	2		479,55
			2	479,55
			2	479,55
30/04/2025	21:44:09,778	46		479,60
			46	479,60
			46	479,60
30/04/2025	21:44:06,021	50		479,60
			50	479,60
			50	479,60
30/04/2025	21:43:10,692	174		479,00
			174	479,00
			174	479,00
30/04/2025	21:40:55,771	5		477,95
			5	477,95
			5	477,95
30/04/2025	21:39:33,935	14		477,75
			14	477,75
			14	477,75
30/04/2025	21:38:26,103	14		478,00
			14	478,00
			14	478,00
30/04/2025	21:38:10,491	10		477,95
			10	477,95
			10	477,95
30/04/2025	21:37:51,284	21		477,60
			21	477,60
			21	477,60
30/04/2025	21:36:19,270	5		477,00
			5	477,00
			5	477,00
30/04/2025	21:35:18,300	2		476,95
			2	476,95
			2	476,95
30/04/2025	21:34:10,408	8		477,05
			8	477,05
			8	477,05
30/04/2025	21:33:05,924	2		477,20
			2	477,20
			2	477,20
30/04/2025	21:29:49,741	1		476,65
			1	476,65
			1	476,65
30/04/2025	21:28:40,850	3		476,80
			3	476,80
			3	476,80
30/04/2025	21:28:15,043	2		476,60
			2	476,60
			2	476,60
30/04/2025	21:25:54,496	1		476,50
			1	476,50
			1	476,50
30/04/2025	21:25:48,598	10		476,50
			10	476,50
			10	476,50
30/04/2025	21:25:30,821	7		476,80
			7	476,80
			7	476,80
30/04/2025	21:20:57,734	6		477,40
			6	477,40
			6	477,40
30/04/2025	21:20:29,316	20		477,05
			20	477,05
			20	477,05
30/04/2025	21:19:57,026	5		476,90
			5	476,90
			5	476,90
30/04/2025	21:18:09,072	5		476,75
			5	476,75
			5	476,75
30/04/2025	21:16:44,336	2		477,05
			2	477,05
			2	477,05
30/04/2025	21:15:54,032	2		477,05
			2	477,05
			2	477,05
30/04/2025	21:14:55,351	25		476,80
			25	476,80
			25	476,80
30/04/2025	21:13:42,305	1		476,35
			1	476,35
			1	476,35
30/04/2025	21:12:11,828	9		476,95
			9	476,95
			9	476,95
30/04/2025	21:11:26,639	40		476,65
			40	476,65
			40	476,65
30/04/2025	21:09:32,357	15		476,40
			15	476,40
			15	476,40
30/04/2025	21:09:28,912	5		476,70
			5	476,70
			5	476,70
30/04/2025	21:08:08,086	20		476,85
			20	476,85
			20	476,85
30/04/2025	21:06:56,664	11		477,10
			11	477,10
			11	477,10
30/04/2025	21:06:23,615	4		477,20
			4	477,20
			4	477,20
30/04/2025	21:06:03,078	7		477,25
			7	477,25
			7	477,25
30/04/2025	21:00:31,731	3		476,15
			3	476,15
			3	476,15
30/04/2025	21:00:18,426	10		476,65
			10	476,65
			10	476,65
30/04/2025	21:00:02,265	21		476,10
			21	476,10
			21	476,10
30/04/2025	20:59:40,078	2		476,10
			2	476,10
			2	476,10
30/04/2025	20:57:31,178	104		476,20
			104	476,20
			104	476,20
30/04/2025	20:54:53,993	5		476,20
			5	476,20
			5	476,20
30/04/2025	20:54:13,124	10		476,40
			10	476,40
			10	476,40
30/04/2025	20:52:22,449	1		476,50
			1	476,50
			1	476,50
30/04/2025	20:52:10,568	19		476,10
			19	476,10
			19	476,10
30/04/2025	20:51:02,293	20		476,75
			20	476,75
			20	476,75
30/04/2025	20:49:28,468	2		476,85
			2	476,85
			2	476,85
30/04/2025	20:49:12,454	4		476,00
			4	476,00
			4	476,00
30/04/2025	20:47:53,179	5		475,50
			5	475,50
			5	475,50
30/04/2025	20:46:13,343	5		475,15
			5	475,15
			5	475,15
30/04/2025	20:45:17,962	4		475,30
			4	475,30
			4	475,30
30/04/2025	20:44:06,798	1		475,30
			1	475,30
			1	475,30
30/04/2025	20:43:33,000	100		475,45
			100	475,45
			100	475,45
30/04/2025	20:41:08,957	51		475,00
			20	475,00
			11	475,00
			51	475,00
			16	475,00
			4	475,00
30/04/2025	20:39:57,848	40		475,05
			40	475,05
			40	475,05
30/04/2025	20:36:25,675	6		475,70
			6	475,70
			6	475,70
30/04/2025	20:31:00,455	11		476,10
			11	476,10
			11	476,10
30/04/2025	20:30:49,730	2		475,95
			2	475,95
			2	475,95
30/04/2025	20:29:38,245	2		475,80
			2	475,80
			2	475,80
30/04/2025	20:29:33,861	5		476,00
			5	476,00
			5	476,00
30/04/2025	20:28:07,963	32		476,85
			32	476,85
			32	476,85
30/04/2025	20:27:30,860	5		476,70
			5	476,70
			5	476,70
30/04/2025	20:27:26,177	6		477,00
			6	477,00
			6	477,00
30/04/2025	20:25:42,081	15		476,50
			15	476,50
			15	476,50
30/04/2025	20:25:27,107	40		476,65
			40	476,65
			40	476,65
30/04/2025	20:23:52,603	10		476,40
			10	476,40
			10	476,40
30/04/2025	20:23:14,066	10		476,80
			10	476,80
			10	476,80
30/04/2025	20:22:37,814	1		476,40
			1	476,40
			1	476,40
30/04/2025	20:21:08,072	5		477,15
			5	477,15
			5	477,15
30/04/2025	20:20:53,735	1		477,10
			1	477,10
			1	477,10
30/04/2025	20:18:57,563	3		476,80
			3	476,80
			3	476,80
30/04/2025	20:18:56,800	10		476,80
			10	476,80
			10	476,80
30/04/2025	20:15:05,261	3		476,40
			3	476,40
			3	476,40
30/04/2025	20:09:20,238	20		476,00
			20	476,00
			20	476,00
30/04/2025	20:07:38,094	10		477,05
			10	477,05
			10	477,05
30/04/2025	20:07:03,416	50		476,00
			50	476,00
			50	476,00
30/04/2025	20:05:09,719	3		475,20
			3	475,20
			3	475,20
30/04/2025	20:05:09,319	31		475,20
			31	475,20
			31	475,20
30/04/2025	20:05:02,976	1		475,50
			1	475,50
			1	475,50
30/04/2025	20:03:47,812	50		475,95
			50	475,95
			50	475,95
30/04/2025	20:03:07,266	1		475,65
			1	475,65
			1	475,65
30/04/2025	20:02:08,803	2		475,80
			2	475,80
			2	475,80
30/04/2025	20:00:46,212	3		475,75
			3	475,75
			3	475,75
30/04/2025	19:59:44,031	3		476,10
			3	476,10
			3	476,10
30/04/2025	19:57:45,055	20		476,05
			20	476,05
			20	476,05
30/04/2025	19:55:59,837	26		476,40
			26	476,40
			26	476,40
30/04/2025	19:55:59,528	4		476,50
			4	476,50
			4	476,50
30/04/2025	19:53:27,111	2		476,00
			2	476,00
			2	476,00
30/04/2025	19:53:05,488	15		476,00
			15	476,00
			15	476,00
30/04/2025	19:50:16,926	7		475,60
			7	475,60
			7	475,60
30/04/2025	19:49:05,288	3		475,35
			3	475,35
			3	475,35
30/04/2025	19:43:48,071	2		475,10
			2	475,10
			2	475,10
30/04/2025	19:43:11,374	1		475,55
			1	475,55
			1	475,55
30/04/2025	19:42:56,847	10		475,25
			10	475,25
			10	475,25
30/04/2025	19:40:24,274	1		475,95
			1	475,95
			1	475,95
30/04/2025	19:39:54,554	245		476,80
			5	476,80
			240	476,80
			245	476,80
30/04/2025	19:39:52,461	460		476,80
			460	476,80
			300	476,80
			160	476,80
30/04/2025	19:39:17,232	300		476,80
			300	476,80
			300	476,80
30/04/2025	19:39:17,019	40		476,95
			40	476,95
			40	476,95
30/04/2025	19:39:10,987	1		477,00
			1	477,00
			1	477,00
30/04/2025	19:38:34,859	4		477,20
			4	477,20
			4	477,20
30/04/2025	19:38:19,033	200		476,95
			200	476,95
			200	476,95
30/04/2025	19:38:00,863	4		476,85
			4	476,85
			4	476,85
30/04/2025	19:37:08,964	5		477,10
			5	477,10
			5	477,10
30/04/2025	19:33:05,107	15		475,95
			15	475,95
			15	475,95
30/04/2025	19:31:07,048	9		475,95
			9	475,95
			9	475,95
30/04/2025	19:29:10,735	60		476,00
			60	476,00
			60	476,00
30/04/2025	19:28:03,351	1		475,75
			1	475,75
			1	475,75
30/04/2025	19:26:15,657	3		474,80
			3	474,80
			3	474,80
30/04/2025	19:25:32,264	5		474,65
			5	474,65
			5	474,65
30/04/2025	19:24:57,371	5		474,65
			5	474,65
			5	474,65
30/04/2025	19:20:37,791	11		474,80
			11	474,80
			11	474,80
30/04/2025	19:20:31,639	3		474,80
			3	474,80
			3	474,80
30/04/2025	19:20:29,272	247		474,30
			247	474,30
			247	474,30
30/04/2025	19:20:05,384	1		474,25
			1	474,25
			1	474,25
30/04/2025	19:18:07,835	60		474,35
			60	474,35
			60	474,35
30/04/2025	19:14:52,877	40		472,60
			40	472,60
			40	472,60
30/04/2025	19:14:25,896	1		472,65
			1	472,65
			1	472,65
30/04/2025	19:13:37,024	2		472,75
			2	472,75
			2	472,75
30/04/2025	19:12:34,455	1		472,75
			1	472,75
			1	472,75
30/04/2025	19:08:43,549	3		473,75
			3	473,75
			3	473,75
30/04/2025	19:08:20,862	2		474,10
			2	474,10
			2	474,10
30/04/2025	19:07:13,565	10		474,50
			10	474,50
			10	474,50
30/04/2025	19:05:35,026	5		474,75
			5	474,75
			5	474,75
30/04/2025	19:05:16,110	1		474,45
			1	474,45
			1	474,45
30/04/2025	19:02:53,373	3		474,60
			3	474,60
			3	474,60
30/04/2025	19:00:57,374	5		475,10
			5	475,10
			5	475,10
30/04/2025	19:00:40,385	1		475,20
			1	475,20
			1	475,20
30/04/2025	19:00:18,603	2		474,95
			2	474,95
			2	474,95
30/04/2025	18:59:59,170	140		474,50
			140	474,50
			140	474,50
30/04/2025	18:59:12,318	3		474,35
			3	474,35
			3	474,35
30/04/2025	18:57:59,611	25		474,20
			25	474,20
			25	474,20
30/04/2025	18:57:28,513	10		474,00
			10	474,00
			10	474,00
30/04/2025	18:57:28,219	20		474,10
			20	474,10
			20	474,10
30/04/2025	18:56:05,492	20		474,00
			20	474,00
			20	474,00
30/04/2025	18:55:37,344	1		473,95
			1	473,95
			1	473,95
30/04/2025	18:53:39,131	8		474,00
			8	474,00
			8	474,00
30/04/2025	18:53:28,048	30		474,00
			30	474,00
			30	474,00
30/04/2025	18:52:30,832	38		473,50
			38	473,50
			38	473,50
30/04/2025	18:49:17,535	2		472,50
			2	472,50
			2	472,50
30/04/2025	18:48:57,191	10		472,45
			10	472,45
			10	472,45
30/04/2025	18:48:46,458	3		472,40
			3	472,40
			3	472,40
30/04/2025	18:47:06,100	7		472,65
			7	472,65
			7	472,65
30/04/2025	18:45:35,388	2		472,65
			2	472,65
			2	472,65
30/04/2025	18:44:37,356	2		473,20
			2	473,20
			2	473,20
30/04/2025	18:44:29,279	31		473,15
			31	473,15
			31	473,15
30/04/2025	18:44:25,192	2		473,20
			2	473,20
			2	473,20
30/04/2025	18:43:32,261	8		473,05
			8	473,05
			8	473,05
30/04/2025	18:43:19,880	28		473,10
			28	473,10
			28	473,10
30/04/2025	18:38:44,798	10		472,95
			10	472,95
			10	472,95
30/04/2025	18:35:29,199	20		471,75
			20	471,75
			20	471,75
30/04/2025	18:34:57,968	20		471,70
			20	471,70
			20	471,70
30/04/2025	18:34:52,681	33		471,95
			33	471,95
			33	471,95
30/04/2025	18:34:29,057	6		472,20
			6	472,20
			6	472,20
30/04/2025	18:34:28,967	4		471,90
			4	471,90
			4	471,90
30/04/2025	18:33:35,715	3		472,15
			3	472,15
			3	472,15
30/04/2025	18:33:24,638	5		472,05
			5	472,05
			5	472,05
30/04/2025	18:32:50,206	1		472,10
			1	472,10
			1	472,10
30/04/2025	18:32:26,018	2		472,00
			2	472,00
			2	472,00
30/04/2025	18:31:03,776	3		472,50
			3	472,50
			3	472,50
30/04/2025	18:29:00,617	1		473,20
			1	473,20
			1	473,20
30/04/2025	18:28:51,828	4		472,85
			4	472,85
			4	472,85
30/04/2025	18:25:32,382	2		472,85
			2	472,85
			2	472,85
30/04/2025	18:25:30,016	9		472,95
			9	472,95
			9	472,95
30/04/2025	18:25:09,891	21		473,00
			21	473,00
			20	473,00
			1	473,00
30/04/2025	18:24:30,654	5		473,40
			5	473,40
			5	473,40
30/04/2025	18:21:06,763	54		473,80
			54	473,80
			54	473,80
30/04/2025	18:19:55,141	3		473,80
			3	473,80
			3	473,80
30/04/2025	18:19:20,740	10		474,25
			10	474,25
			10	474,25
30/04/2025	18:19:00,192	1		474,20
			1	474,20
			1	474,20
30/04/2025	18:18:59,174	2		474,20
			2	474,20
			2	474,20
30/04/2025	18:18:04,426	2		474,00
			2	474,00
			2	474,00
30/04/2025	18:16:42,127	9		474,70
			9	474,70
			9	474,70
30/04/2025	18:16:09,701	5		474,80
			5	474,80
			5	474,80
30/04/2025	18:13:57,884	1		475,20
			1	475,20
			1	475,20
30/04/2025	18:13:24,668	1		475,55
			1	475,55
			1	475,55
30/04/2025	18:12:17,556	8		475,55
			8	475,55
			8	475,55
30/04/2025	18:10:39,102	40		475,70
			40	475,70
			40	475,70
30/04/2025	18:10:05,439	5		476,10
			5	476,10
			5	476,10
30/04/2025	18:08:09,148	25		476,60
			25	476,60
			25	476,60
30/04/2025	18:06:58,975	1		477,10
			1	477,10
			1	477,10
30/04/2025	18:03:02,217	6		476,50
			6	476,50
			6	476,50
30/04/2025	17:58:29,984	1		476,15
			1	476,15
			1	476,15
30/04/2025	17:57:58,179	40		475,75
			40	475,75
			40	475,75
30/04/2025	17:57:08,871	9		476,65
			9	476,65
			9	476,65
30/04/2025	17:54:17,653	3		475,90
			3	475,90
			3	475,90
30/04/2025	17:53:58,719	1		475,65
			1	475,65
			1	475,65
30/04/2025	17:53:11,178	4		475,25
			4	475,25
			4	475,25
30/04/2025	17:52:35,813	27		475,95
			27	475,95
			27	475,95
30/04/2025	17:51:30,746	10		476,25
			10	476,25
			10	476,25
30/04/2025	17:51:01,607	3		476,75
			3	476,75
			3	476,75
30/04/2025	17:49:00,784	30		477,05
			30	477,05
			30	477,05
30/04/2025	17:48:55,428	1		477,05
			1	477,05
			1	477,05
30/04/2025	17:48:25,086	20		477,00
			20	477,00
			20	477,00
30/04/2025	17:47:31,982	1		477,30
			1	477,30
			1	477,30
30/04/2025	17:44:05,514	5		476,95
			5	476,95
			5	476,95
30/04/2025	17:42:35,425	11		476,55
			11	476,55
			11	476,55
30/04/2025	17:39:31,634	1		475,55
			1	475,55
			1	475,55
30/04/2025	17:38:38,517	10		475,60
			10	475,60
			10	475,60
30/04/2025	17:38:29,623	1		475,85
			1	475,85
			1	475,85
30/04/2025	17:37:44,462	20		476,10
			20	476,10
			20	476,10
30/04/2025	17:37:41,204	23		476,15
			23	476,15
			23	476,15
30/04/2025	17:37:18,713	2		476,10
			2	476,10
			2	476,10
30/04/2025	17:36:34,517	4		476,55
			4	476,55
			4	476,55
30/04/2025	17:35:46,096	15		476,15
			15	476,15
			15	476,15
30/04/2025	17:35:24,138	8		476,00
			8	476,00
			8	476,00
30/04/2025	17:34:19,567	10		476,50
			10	476,50
			10	476,50
30/04/2025	17:34:07,293	6		476,80
			6	476,80
			6	476,80
30/04/2025	17:32:58,450	16		477,10
			16	477,10
			16	477,10
30/04/2025	17:31:52,839	240		477,50
			240	477,50
			240	477,50
30/04/2025	17:31:40,257	2		477,50
			2	477,50
			2	477,50
30/04/2025	17:30:19,022	1		477,15
			1	477,15
			1	477,15
30/04/2025	17:30:14,526	10		477,15
			10	477,15
			10	477,15
30/04/2025	17:30:13,970	5		476,75
			5	476,75
			5	476,75
30/04/2025	17:30:10,531	3		477,40
			3	477,40
			3	477,40
30/04/2025	17:28:53,257	3		476,75
			3	476,75
			3	476,75
30/04/2025	17:24:58,712	23		476,25
			23	476,25
			23	476,25
30/04/2025	17:24:21,162	20		477,20
			20	477,20
			20	477,20
30/04/2025	17:24:11,654	3		477,25
			3	477,25
			3	477,25
30/04/2025	17:23:58,042	240		477,20
			240	477,20
			240	477,20
30/04/2025	17:22:55,232	20		476,50
			20	476,50
			20	476,50
30/04/2025	17:21:28,316	240		476,50
			240	476,50
			240	476,50
30/04/2025	17:20:58,338	15		475,90
			15	475,90
			15	475,90
30/04/2025	17:20:28,167	1		475,85
			1	475,85
			1	475,85
30/04/2025	17:20:22,805	9		476,20
			9	476,20
			9	476,20
30/04/2025	17:19:40,977	3		476,05
			3	476,05
			3	476,05
30/04/2025	17:16:32,076	63		475,45
			63	475,45
			63	475,45
30/04/2025	17:15:46,440	30		475,65
			30	475,65
			30	475,65
30/04/2025	17:15:34,352	1		475,75
			1	475,75
			1	475,75
30/04/2025	17:14:47,138	41		475,25
			41	475,25
			41	475,25
30/04/2025	17:14:34,632	30		475,05
			30	475,05
			30	475,05
30/04/2025	17:14:27,742	5		475,45
			5	475,45
			5	475,45
30/04/2025	17:14:27,336	10		475,45
			10	475,45
			10	475,45
30/04/2025	17:13:16,888	25		475,00
			25	475,00
			25	475,00
30/04/2025	17:12:29,298	1		475,00
			1	475,00
			1	475,00
30/04/2025	17:12:22,829	70		474,85
			70	474,85
			70	474,85
30/04/2025	17:12:09,955	3		474,40
			3	474,40
			3	474,40
30/04/2025	17:11:34,434	1		474,70
			1	474,70
			1	474,70
30/04/2025	17:11:17,304	14		474,60
			14	474,60
			14	474,60
30/04/2025	17:11:09,572	1		474,50
			1	474,50
			1	474,50
30/04/2025	17:10:50,370	3		474,20
			3	474,20
			3	474,20
30/04/2025	17:10:34,355	1		473,90
			1	473,90
			1	473,90
30/04/2025	17:09:39,088	1		474,10
			1	474,10
			1	474,10
30/04/2025	17:09:00,363	2		473,70
			2	473,70
			2	473,70
30/04/2025	17:08:27,539	11		473,65
			11	473,65
			11	473,65
30/04/2025	17:06:11,149	6		472,85
			6	472,85
			6	472,85
30/04/2025	17:05:37,610	4		472,75
			4	472,75
			4	472,75
30/04/2025	17:05:21,325	20		472,50
			20	472,50
			20	472,50
30/04/2025	17:04:58,366	25		472,25
			25	472,25
			25	472,25
30/04/2025	17:04:25,078	16		472,30
			16	472,30
			16	472,30
30/04/2025	17:03:36,505	1		472,45
			1	472,45
			1	472,45
30/04/2025	17:02:24,251	1		472,25
			1	472,25
			1	472,25
30/04/2025	17:01:05,658	10		472,05
			10	472,05
			10	472,05
30/04/2025	17:00:54,033	1		472,15
			1	472,15
			1	472,15
30/04/2025	17:00:00,884	1		471,20
			1	471,20
			1	471,20
30/04/2025	16:59:36,043	4		471,65
			4	471,65
			4	471,65
30/04/2025	16:57:26,047	40		471,60
			40	471,60
			40	471,60
30/04/2025	16:57:16,580	10		471,35
			10	471,35
			10	471,35
30/04/2025	16:57:06,739	1		471,65
			1	471,65
			1	471,65
30/04/2025	16:56:32,093	5		471,25
			5	471,25
			5	471,25
30/04/2025	16:52:48,587	1		471,70
			1	471,70
			1	471,70
30/04/2025	16:51:03,724	11		471,00
			11	471,00
			11	471,00
30/04/2025	16:50:46,064	22		471,55
			22	471,55
			22	471,55
30/04/2025	16:47:30,342	5		471,35
			5	471,35
			5	471,35
30/04/2025	16:47:20,313	5		471,45
			5	471,45
			5	471,45
30/04/2025	16:46:36,286	2		472,25
			2	472,25
			2	472,25
30/04/2025	16:46:10,672	3		472,70
			3	472,70
			3	472,70
30/04/2025	16:45:30,140	10		472,75
			10	472,75
			10	472,75
30/04/2025	16:45:21,501	2		472,60
			2	472,60
			2	472,60
30/04/2025	16:44:30,124	10		472,80
			10	472,80
			10	472,80
30/04/2025	16:43:47,082	3		471,90
			3	471,90
			3	471,90
30/04/2025	16:43:26,305	4		471,80
			4	471,80
			4	471,80
30/04/2025	16:43:25,247	1		471,90
			1	471,90
			1	471,90
30/04/2025	16:42:21,319	1		471,50
			1	471,50
			1	471,50
30/04/2025	16:42:19,260	8		471,55
			8	471,55
			8	471,55
30/04/2025	16:42:11,854	2		471,60
			2	471,60
			2	471,60
30/04/2025	16:41:27,199	1		471,40
			1	471,40
			1	471,40
30/04/2025	16:39:54,234	20		472,25
			20	472,25
			20	472,25
30/04/2025	16:38:33,052	2		472,00
			2	472,00
			2	472,00
30/04/2025	16:38:32,928	1		472,05
			1	472,05
			1	472,05
30/04/2025	16:37:53,284	2		472,95
			2	472,95
			2	472,95
30/04/2025	16:35:32,245	85		473,50
			85	473,50
			85	473,50
30/04/2025	16:35:26,508	2		473,10
			2	473,10
			2	473,10
30/04/2025	16:34:24,838	1		474,65
			1	474,65
			1	474,65
30/04/2025	16:34:22,056	5		474,70
			5	474,70
			5	474,70
30/04/2025	16:34:03,910	30		474,40
			30	474,40
			30	474,40
30/04/2025	16:30:31,664	24		472,95
			24	472,95
			24	472,95
30/04/2025	16:30:30,861	56		472,95
			56	472,95
			56	472,95
30/04/2025	16:27:43,369	240		472,35
			240	472,35
			240	472,35
30/04/2025	16:27:17,223	1		472,65
			1	472,65
			1	472,65
30/04/2025	16:27:00,602	3		472,85
			3	472,85
			3	472,85
30/04/2025	16:26:17,937	12		472,05
			12	472,05
			12	472,05
30/04/2025	16:26:16,668	127		472,45
			1	472,45
			126	472,45
			127	472,45

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 490,00
Vente: 1 492,00
Volume: 94 368
+3,00%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)