Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6127
3688
1780,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.09.2025 | 20:07:28,128 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 08.09.2025 | 20:06:57,038 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 20:06:48,452 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 08.09.2025 | 20:06:43,326 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 20:06:35,299 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 08.09.2025 | 20:06:29,885 | 20 | 1 780,50 | |
| 20 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 13 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 08.09.2025 | 20:06:28,824 | 2 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 08.09.2025 | 20:06:05,489 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 20:05:47,701 | 7 | 1 778,50 | |
| 2 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 7 | 1 778,50 | |||
| 08.09.2025 | 20:05:45,606 | 60 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 57 | 1 780,00 | |||
| 60 | 1 780,00 | |||
| 08.09.2025 | 20:05:45,126 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 20:05:15,977 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 08.09.2025 | 20:05:15,890 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 08.09.2025 | 20:05:05,628 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 20:05:04,396 | 99 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 2 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 90 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 76 | 1 778,50 | |||
| 08.09.2025 | 20:02:32,421 | 27 | 1 781,50 | |
| 27 | 1 781,50 | |||
| 27 | 1 781,50 | |||
| 08.09.2025 | 20:02:30,875 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 20:02:27,561 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 08.09.2025 | 20:02:10,149 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 08.09.2025 | 20:01:49,008 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 20:01:44,083 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:01:38,950 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 20:01:37,875 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 20:01:16,791 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 20:00:54,147 | 17 | 1 779,00 | |
| 17 | 1 779,00 | |||
| 11 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 20:00:47,709 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 20:00:45,356 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 20:00:33,162 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 20:00:16,108 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 20:00:03,304 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 19:59:34,266 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:59:29,530 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:59:19,482 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:59:14,681 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:59:08,953 | 30 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 30 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 08.09.2025 | 19:59:01,119 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 19:58:53,712 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:58:51,098 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:58:41,740 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:58:27,342 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:58:12,132 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 08.09.2025 | 19:58:01,786 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:57:47,590 | 41 | 1 782,00 | |
| 41 | 1 782,00 | |||
| 21 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 14 | 1 782,00 | |||
| 08.09.2025 | 19:57:47,452 | 40 | 1 783,00 | |
| 2 | 1 783,00 | |||
| 5 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 21 | 1 783,00 | |||
| 40 | 1 783,00 | |||
| 6 | 1 783,00 | |||
| 3 | 1 783,00 | |||
| 08.09.2025 | 19:57:12,198 | 10 | 1 787,00 | |
| 10 | 1 787,00 | |||
| 10 | 1 787,00 | |||
| 08.09.2025 | 19:56:23,279 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:56:16,916 | 9 | 1 787,00 | |
| 8 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 08.09.2025 | 19:55:34,020 | 241 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 118 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 35 | 1 787,00 | |||
| 241 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 08.09.2025 | 19:55:15,809 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 19:55:02,698 | 9 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 7 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 08.09.2025 | 19:54:57,249 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 08.09.2025 | 19:54:41,649 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 19:54:22,029 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 19:54:03,403 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:53:52,154 | 22 | 1 785,00 | |
| 22 | 1 785,00 | |||
| 22 | 1 785,00 | |||
| 08.09.2025 | 19:53:49,866 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 08.09.2025 | 19:53:21,171 | 30 | 1 785,00 | |
| 30 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 19:53:19,956 | 30 | 1 785,00 | |
| 30 | 1 785,00 | |||
| 30 | 1 785,00 | |||
| 08.09.2025 | 19:53:19,848 | 12 | 1 787,00 | |
| 12 | 1 787,00 | |||
| 12 | 1 787,00 | |||
| 08.09.2025 | 19:53:13,095 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 08.09.2025 | 19:53:12,305 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:53:10,996 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:53:09,576 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 08.09.2025 | 19:53:07,963 | 50 | 1 785,00 | |
| 7 | 1 785,00 | |||
| 14 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 29 | 1 785,00 | |||
| 08.09.2025 | 19:53:03,330 | 50 | 1 787,00 | |
| 30 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 19 | 1 787,00 | |||
| 08.09.2025 | 19:52:57,628 | 7 | 1 787,00 | |
| 7 | 1 787,00 | |||
| 7 | 1 787,00 | |||
| 08.09.2025 | 19:52:42,812 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 19:52:28,452 | 30 | 1 786,50 | |
| 25 | 1 786,50 | |||
| 30 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 08.09.2025 | 19:52:13,135 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:52:03,846 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:51:58,180 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 19:51:44,770 | 14 | 1 785,00 | |
| 14 | 1 785,00 | |||
| 14 | 1 785,00 | |||
| 08.09.2025 | 19:51:35,470 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 08.09.2025 | 19:51:34,662 | 3 | 1 786,50 | |
| 3 | 1 786,50 | |||
| 3 | 1 786,50 | |||
| 08.09.2025 | 19:51:24,546 | 37 | 1 785,00 | |
| 37 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 18 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 10 | 1 785,00 | |||
| 08.09.2025 | 19:51:09,626 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 19:50:58,092 | 2 | 1 786,50 | |
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 08.09.2025 | 19:50:41,419 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 08.09.2025 | 19:49:56,829 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 08.09.2025 | 19:49:29,340 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 08.09.2025 | 19:49:04,411 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 08.09.2025 | 19:49:02,193 | 30 | 1 787,00 | |
| 22 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 8 | 1 787,00 | |||
| 08.09.2025 | 19:48:55,543 | 15 | 1 787,00 | |
| 15 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 6 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 08.09.2025 | 19:48:55,252 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:48:53,540 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 19:48:50,420 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 08.09.2025 | 19:48:44,442 | 156 | 1 786,00 | |
| 4 | 1 786,00 | |||
| 156 | 1 786,00 | |||
| 47 | 1 786,00 | |||
| 57 | 1 786,00 | |||
| 48 | 1 786,00 | |||
| 08.09.2025 | 19:48:44,086 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 19:48:43,780 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 19:48:43,179 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:48:19,632 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:47:52,479 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 08.09.2025 | 19:47:49,843 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:47:41,695 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 19:47:30,125 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 08.09.2025 | 19:47:21,063 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 19:47:19,764 | 2 | 1 785,00 | |
| 2 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 19:47:18,862 | 3 | 1 785,00 | |
| 3 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 08.09.2025 | 19:46:43,447 | 4 | 1 785,00 | |
| 4 | 1 785,00 | |||
| 4 | 1 785,00 | |||
| 08.09.2025 | 19:46:38,593 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 08.09.2025 | 19:46:31,694 | 713 | 1 785,00 | |
| 15 | 1 785,00 | |||
| 600 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 713 | 1 785,00 | |||
| 50 | 1 785,00 | |||
| 9 | 1 785,00 | |||
| 3 | 1 785,00 | |||
| 24 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 08.09.2025 | 19:46:19,759 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 19:46:19,374 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 19:46:03,435 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:45:57,388 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:45:47,277 | 25 | 1 784,50 | |
| 25 | 1 784,50 | |||
| 25 | 1 784,50 | |||
| 08.09.2025 | 19:45:47,150 | 12 | 1 784,50 | |
| 12 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 11 | 1 784,50 | |||
| 08.09.2025 | 19:45:46,918 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 19:45:46,711 | 40 | 1 784,50 | |
| 39 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 08.09.2025 | 19:43:46,331 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 19:43:43,202 | 3 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 08.09.2025 | 19:43:42,432 | 23 | 1 784,50 | |
| 23 | 1 784,50 | |||
| 23 | 1 784,50 | |||
| 08.09.2025 | 19:43:41,994 | 43 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 12 | 1 784,50 | |||
| 20 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:42:00,652 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 19:41:59,984 | 1 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:41:56,515 | 10 | 1 784,00 | |
| 10 | 1 784,00 | |||
| 10 | 1 784,00 | |||
| 08.09.2025 | 19:41:48,918 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 08.09.2025 | 19:41:44,582 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 19:41:38,852 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 19:41:36,585 | 10 | 1 784,50 | |
| 10 | 1 784,50 | |||
| 10 | 1 784,50 | |||
| 08.09.2025 | 19:41:33,384 | 4 | 1 784,50 | |
| 4 | 1 784,50 | |||
| 4 | 1 784,50 | |||
| 08.09.2025 | 19:41:31,486 | 2 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 19:41:30,443 | 157 | 1 784,50 | |
| 1 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 153 | 1 784,50 | |||
| 23 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 6 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 50 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:38:21,103 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 19:38:09,657 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 19:38:07,843 | 8 | 1 784,50 | |
| 8 | 1 784,50 | |||
| 8 | 1 784,50 | |||
| 08.09.2025 | 19:38:01,249 | 3 | 1 784,00 | |
| 3 | 1 784,00 | |||
| 3 | 1 784,00 | |||
| 08.09.2025 | 19:37:59,741 | 5 | 1 784,50 | |
| 5 | 1 784,50 | |||
| 5 | 1 784,50 | |||
| 08.09.2025 | 19:37:54,741 | 7 | 1 784,50 | |
| 3 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 7 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 08.09.2025 | 19:37:42,650 | 30 | 1 784,50 | |
| 30 | 1 784,50 | |||
| 30 | 1 784,50 | |||
| 08.09.2025 | 19:37:41,563 | 362 | 1 784,50 | |
| 2 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 3 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 350 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 357 | 1 784,50 | |||
| 1 | 1 784,50 | |||
| 2 | 1 784,50 | |||
| 08.09.2025 | 19:36:05,723 | 30 | 1 784,00 | |
| 30 | 1 784,00 | |||
| 30 | 1 784,00 | |||
| 08.09.2025 | 19:35:59,467 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 19:35:56,527 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 19:35:42,156 | 20 | 1 784,00 | |
| 20 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 19:35:38,125 | 2 | 1 784,00 | |
| 2 | 1 784,00 | |||
| 2 | 1 784,00 | |||
| 08.09.2025 | 19:35:35,805 | 1 | 1 784,00 | |
| 1 | 1 784,00 | |||
| 1 | 1 784,00 | |||
| 08.09.2025 | 19:35:35,683 | 5 | 1 784,00 | |
| 5 | 1 784,00 | |||
| 5 | 1 784,00 | |||
| 08.09.2025 | 19:35:34,144 | 86 | 1 784,00 | |
| 66 | 1 784,00 | |||
| 86 | 1 784,00 | |||
| 20 | 1 784,00 | |||
| 08.09.2025 | 19:35:25,140 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:35:19,389 | 20 | 1 783,50 | |
| 20 | 1 783,50 | |||
| 20 | 1 783,50 | |||
| 08.09.2025 | 19:35:13,612 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 19:35:10,544 | 5 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 19:35:02,143 | 5 | 1 783,50 | |
| 5 | 1 783,50 | |||
| 5 | 1 783,50 | |||
| 08.09.2025 | 19:34:56,590 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:34:53,745 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:34:50,850 | 3 | 1 783,50 | |
| 3 | 1 783,50 | |||
| 3 | 1 783,50 | |||
| 08.09.2025 | 19:34:50,321 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:34:45,893 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:34:42,794 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 19:34:41,577 | 6 | 1 783,50 | |
| 6 | 1 783,50 | |||
| 6 | 1 783,50 | |||
| 08.09.2025 | 19:34:35,348 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 19:34:34,616 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:34:34,315 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 19:34:18,547 | 25 | 1 783,50 | |
| 23 | 1 783,50 | |||
| 25 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 19:34:05,471 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 19:33:47,053 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:33:37,861 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:33:28,516 | 89 | 1 783,00 | |
| 5 | 1 783,00 | |||
| 57 | 1 783,00 | |||
| 2 | 1 783,00 | |||
| 30 | 1 783,00 | |||
| 84 | 1 783,00 | |||
| 08.09.2025 | 19:33:19,731 | 13 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 13 | 1 782,00 | |||
| 7 | 1 782,00 | |||
| 08.09.2025 | 19:33:17,655 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 08.09.2025 | 19:33:14,698 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 19:33:07,998 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 08.09.2025 | 19:32:53,271 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:32:34,961 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 08.09.2025 | 19:32:31,140 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:32:30,124 | 20 | 1 782,50 | |
| 20 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 08.09.2025 | 19:32:16,403 | 7 | 1 782,50 | |
| 7 | 1 782,50 | |||
| 7 | 1 782,50 | |||
| 08.09.2025 | 19:32:15,954 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:32:11,406 | 29 | 1 782,00 | |
| 28 | 1 782,00 | |||
| 19 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 08.09.2025 | 19:32:07,950 | 29 | 1 781,50 | |
| 29 | 1 781,50 | |||
| 29 | 1 781,50 | |||
| 08.09.2025 | 19:32:07,542 | 6 | 1 781,50 | |
| 6 | 1 781,50 | |||
| 6 | 1 781,50 | |||
| 08.09.2025 | 19:31:51,806 | 40 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 10 | 1 779,50 | |||
| 19 | 1 779,50 | |||
| 40 | 1 779,50 | |||
| 08.09.2025 | 19:31:44,782 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 08.09.2025 | 19:31:35,847 | 2 | 1 783,50 | |
| 2 | 1 783,50 | |||
| 2 | 1 783,50 | |||
| 08.09.2025 | 19:31:04,456 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 08.09.2025 | 19:30:09,551 | 28 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 26 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 19 | 1 782,50 | |||
| 08.09.2025 | 19:28:47,449 | 34 | 1 782,50 | |
| 34 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 08.09.2025 | 19:28:40,774 | 20 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 9 | 1 782,50 | |||
| 20 | 1 782,50 | |||
| 08.09.2025 | 19:28:22,854 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:28:17,942 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:28:10,684 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:28:03,218 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:27:55,647 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 19:27:55,583 | 6 | 1 780,00 | |
| 6 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 19:27:19,860 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:27:19,319 | 30 | 1 782,50 | |
| 29 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:27:15,231 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:27:13,620 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 19:27:03,488 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 19:27:00,441 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:26:59,361 | 12 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 19:25:52,544 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 08.09.2025 | 19:25:40,608 | 30 | 1 782,50 | |
| 28 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 08.09.2025 | 19:25:26,870 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 19:25:25,864 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:25:23,852 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:23:44,939 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:22:57,519 | 35 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 35 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 13 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:22:38,234 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:22:14,225 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 08.09.2025 | 19:22:02,903 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:22:01,780 | 26 | 1 781,00 | |
| 7 | 1 781,00 | |||
| 10 | 1 781,00 | |||
| 9 | 1 781,00 | |||
| 26 | 1 781,00 | |||
| 08.09.2025 | 19:21:47,661 | 6 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 6 | 1 782,00 | |||
| 08.09.2025 | 19:21:12,251 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 08.09.2025 | 19:20:57,399 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:20:39,945 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 08.09.2025 | 19:20:09,073 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 08.09.2025 | 19:19:22,289 | 2 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 19:19:14,953 | 3 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 08.09.2025 | 19:18:54,834 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:18:44,163 | 5 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 08.09.2025 | 19:18:26,964 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 08.09.2025 | 19:18:15,605 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:17:41,194 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 08.09.2025 | 19:17:23,775 | 10 | 1 779,00 | |
| 7 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 08.09.2025 | 19:16:58,032 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:16:39,616 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 19:16:28,251 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 19:16:24,729 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:16:17,044 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 19:15:30,800 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 08.09.2025 | 19:15:30,699 | 30 | 1 782,50 | |
| 30 | 1 782,50 | |||
| 30 | 1 782,50 | |||
| 08.09.2025 | 19:15:30,091 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:15:27,833 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 08.09.2025 | 19:15:16,008 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:14:55,345 | 170 | 1 780,50 | |
| 170 | 1 780,50 | |||
| 170 | 1 780,50 | |||
| 08.09.2025 | 19:14:52,234 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 08.09.2025 | 19:14:52,102 | 29 | 1 780,00 | |
| 26 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 29 | 1 780,00 | |||
| 08.09.2025 | 19:14:39,681 | 30 | 1 780,50 | |
| 30 | 1 780,50 | |||
| 30 | 1 780,50 | |||
| 08.09.2025 | 19:14:38,966 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 08.09.2025 | 19:14:23,272 | 1 | 1 783,50 | |
| 1 | 1 783,50 | |||
| 1 | 1 783,50 | |||
| 08.09.2025 | 19:14:12,400 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:14:07,772 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:13:59,637 | 10 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 08.09.2025 | 19:13:57,258 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 08.09.2025 | 19:13:56,101 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:13:43,904 | 5 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 08.09.2025 | 19:13:38,868 | 33 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 33 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 29 | 1 782,50 | |||
| 08.09.2025 | 19:13:33,960 | 5 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 08.09.2025 | 19:13:31,242 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:13:24,401 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:13:16,051 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:13:04,880 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:13:01,362 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:13:00,528 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 08.09.2025 | 19:12:59,449 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 08.09.2025 | 19:12:50,996 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:12:45,056 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:12:37,084 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 08.09.2025 | 19:12:36,268 | 11 | 1 782,50 | |
| 5 | 1 782,50 | |||
| 11 | 1 782,50 | |||
| 5 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:12:25,939 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 08.09.2025 | 19:12:01,685 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:12:01,383 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:11:57,586 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 08.09.2025 | 19:11:33,204 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:10:51,242 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:10:43,994 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:10:40,003 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:10:22,882 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:10:05,957 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:09:04,771 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:08:55,322 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:08:49,082 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:08:45,192 | 4 | 1 782,50 | |
| 4 | 1 782,50 | |||
| 4 | 1 782,50 | |||
| 08.09.2025 | 19:08:36,514 | 3 | 1 779,00 | |
| 3 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 08.09.2025 | 19:08:31,281 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:08:16,683 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 08.09.2025 | 19:07:57,871 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:07:38,901 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 08.09.2025 | 19:07:20,842 | 3 | 1 778,00 | |
| 2 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 08.09.2025 | 19:07:05,551 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 08.09.2025 | 19:07:03,011 | 18 | 1 780,00 | |
| 18 | 1 780,00 | |||
| 18 | 1 780,00 | |||
| 08.09.2025 | 19:06:51,157 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 778,50
Ask: 1 780,50
Umsatz: 112 135 TEUR -
Nvidia Corp.
Bid: 144,50 / Ask: 144,56
Umsatz: 32 108 TEUR -
Deutsche Telekom AG
Bid: 30,45 / Ask: 30,50
Umsatz: 21 416 TEUR -
BioNTech SE (ADRs)
Bid: 87,85 / Ask: 88,05
Umsatz: 19 011 TEUR -
Tesla Inc.
Bid: 294,30 / Ask: 294,60
Umsatz: 17 789 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.09.2025 @ 20:07:32
Letzte Aktualisierung:
08.09.2025 @ 20:07:32