Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3639

5423

162,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.11.2025	16:40:37,154	80		165,50
			80	165,50
			80	165,50
06.11.2025	16:40:28,623	10		165,62
			10	165,62
			10	165,62
06.11.2025	16:40:16,389	150		165,32
			150	165,32
			150	165,32
06.11.2025	16:40:12,164	20		165,46
			20	165,46
			20	165,46
06.11.2025	16:40:11,973	99		165,50
			99	165,50
			11	165,50
			38	165,50
			50	165,50
06.11.2025	16:40:09,890	10		165,52
			10	165,52
			10	165,52
06.11.2025	16:39:57,604	18		165,62
			18	165,62
			18	165,62
06.11.2025	16:39:56,918	10		165,54
			10	165,54
			10	165,54
06.11.2025	16:39:53,288	82		165,54
			82	165,54
			82	165,54
06.11.2025	16:39:48,666	30		165,58
			30	165,58
			30	165,58
06.11.2025	16:39:42,048	20		165,72
			20	165,72
			20	165,72
06.11.2025	16:39:39,556	78		165,64
			78	165,64
			78	165,64
06.11.2025	16:39:38,193	20		165,68
			20	165,68
			20	165,68
06.11.2025	16:39:37,944	210		165,62
			210	165,62
			210	165,62
06.11.2025	16:39:30,548	2		165,56
			2	165,56
			2	165,56
06.11.2025	16:39:24,158	30		165,62
			22	165,62
			30	165,62
			8	165,62
06.11.2025	16:39:13,834	500		165,56
			500	165,56
			500	165,56
06.11.2025	16:39:02,026	40		165,62
			40	165,62
			40	165,62
06.11.2025	16:38:50,310	20		165,72
			20	165,72
			20	165,72
06.11.2025	16:38:43,909	20		165,74
			20	165,74
			20	165,74
06.11.2025	16:38:35,760	30		165,72
			30	165,72
			30	165,72
06.11.2025	16:38:35,030	100		165,74
			100	165,74
			100	165,74
06.11.2025	16:38:25,400	100		165,70
			100	165,70
			100	165,70
06.11.2025	16:38:22,713	175		165,62
			175	165,62
			175	165,62
06.11.2025	16:38:20,378	1		165,68
			1	165,68
			1	165,68
06.11.2025	16:38:18,870	1		165,58
			1	165,58
			1	165,58
06.11.2025	16:38:17,659	1		165,60
			1	165,60
			1	165,60
06.11.2025	16:38:12,630	3		165,60
			3	165,60
			3	165,60
06.11.2025	16:38:04,684	1		165,32
			1	165,32
			1	165,32
06.11.2025	16:37:57,221	50		165,32
			50	165,32
			50	165,32
06.11.2025	16:37:51,681	2		165,50
			2	165,50
			2	165,50
06.11.2025	16:37:50,503	10		165,46
			10	165,46
			10	165,46
06.11.2025	16:37:41,920	55		165,46
			55	165,46
			55	165,46
06.11.2025	16:37:40,699	9		165,46
			9	165,46
			9	165,46
06.11.2025	16:37:35,864	201		165,30
			201	165,30
			201	165,30
06.11.2025	16:37:35,565	85		165,28
			85	165,28
			85	165,28
06.11.2025	16:37:35,427	130		165,30
			14	165,30
			130	165,30
			116	165,30
06.11.2025	16:37:35,132	100		165,38
			100	165,38
			100	165,38
06.11.2025	16:37:34,941	203		165,38
			4	165,38
			11	165,38
			4	165,38
			203	165,38
			88	165,38
			6	165,38
			88	165,38
			2	165,38
06.11.2025	16:37:34,681	337		165,40
			100	165,40
			1	165,40
			20	165,40
			20	165,40
			20	165,40
			50	165,40
			20	165,40
			2	165,40
			55	165,40
			4	165,40
			8	165,40
			314	165,40
			15	165,40
			20	165,40
			25	165,40
06.11.2025	16:37:34,512	9		165,54
			9	165,54
			9	165,54
06.11.2025	16:37:33,006	3		165,74
			3	165,74
			3	165,74
06.11.2025	16:37:21,641	1		165,86
			1	165,86
			1	165,86
06.11.2025	16:37:19,876	20		165,76
			20	165,76
			20	165,76
06.11.2025	16:37:16,535	20		165,74
			20	165,74
			20	165,74
06.11.2025	16:37:16,448	7		165,74
			7	165,74
			7	165,74
06.11.2025	16:37:10,851	29		165,86
			29	165,86
			29	165,86
06.11.2025	16:37:10,760	78		165,80
			78	165,80
			78	165,80
06.11.2025	16:37:09,999	10		165,84
			10	165,84
			10	165,84
06.11.2025	16:37:07,481	82		165,76
			67	165,76
			20	165,76
			62	165,76
			1	165,76
			14	165,76
06.11.2025	16:37:07,310	10		165,76
			10	165,76
			10	165,76
06.11.2025	16:37:06,673	2		165,86
			2	165,86
			2	165,86
06.11.2025	16:37:06,446	3		165,88
			3	165,88
			3	165,88
06.11.2025	16:36:55,556	200		166,00
			200	166,00
			188	166,00
			12	166,00
06.11.2025	16:36:55,084	962		165,94
			937	165,94
			2	165,94
			10	165,94
			25	165,94
			5	165,94
			10	165,94
			23	165,94
			13	165,94
			12	165,94
			30	165,94
			30	165,94
			15	165,94
			25	165,94
			20	165,94
			40	165,94
			7	165,94
			40	165,94
			110	165,94
			173	165,94
			15	165,94
			8	165,94
			16	165,94
			23	165,94
			11	165,94
			25	165,94
			10	165,94
			15	165,94
			9	165,94
			20	165,94
			220	165,94
			25	165,94
06.11.2025	16:36:54,425	967		166,00
			967	166,00
			5	166,00
			33	166,00
			20	166,00
			40	166,00
			25	166,00
			30	166,00
			10	166,00
			25	166,00
			245	166,00
			6	166,00
			2	166,00
			15	166,00
			10	166,00
			100	166,00
			190	166,00
			2	166,00
			150	166,00
			50	166,00
			3	166,00
			3	166,00
			3	166,00
06.11.2025	16:36:51,267	7		166,12
			7	166,12
			7	166,12
06.11.2025	16:36:45,814	7		166,08
			7	166,08
			7	166,08
06.11.2025	16:36:44,157	30		166,04
			30	166,04
			30	166,04
06.11.2025	16:36:41,931	98		166,02
			98	166,02
			10	166,02
			14	166,02
			50	166,02
			24	166,02
06.11.2025	16:36:41,733	424		166,02
			20	166,02
			14	166,02
			266	166,02
			100	166,02
			424	166,02
			24	166,02
06.11.2025	16:36:41,543	30		166,10
			30	166,10
			30	166,10
06.11.2025	16:36:40,517	10		166,24
			10	166,24
			10	166,24
06.11.2025	16:36:40,288	50		166,18
			50	166,18
			50	166,18
06.11.2025	16:36:40,137	49		166,18
			10	166,18
			6	166,18
			49	166,18
			3	166,18
			10	166,18
			20	166,18
06.11.2025	16:36:39,968	95		166,20
			70	166,20
			85	166,20
			25	166,20
			10	166,20
06.11.2025	16:36:39,100	3		166,28
			3	166,28
			3	166,28
06.11.2025	16:36:34,378	39		166,30
			39	166,30
			39	166,30
06.11.2025	16:36:34,064	30		166,36
			30	166,36
			30	166,36
06.11.2025	16:36:31,889	14		166,34
			14	166,34
			14	166,34
06.11.2025	16:36:24,242	60		166,52
			60	166,52
			60	166,52
06.11.2025	16:36:22,730	597		166,44
			597	166,44
			597	166,44
06.11.2025	16:36:03,805	12		166,50
			12	166,50
			12	166,50
06.11.2025	16:35:37,680	30		166,46
			30	166,46
			30	166,46
06.11.2025	16:35:36,792	50		166,34
			50	166,34
			50	166,34
06.11.2025	16:35:35,096	5		166,30
			5	166,30
			5	166,30
06.11.2025	16:35:34,502	15		166,38
			15	166,38
			15	166,38
06.11.2025	16:35:26,097	1		166,36
			1	166,36
			1	166,36
06.11.2025	16:35:21,939	18		166,44
			18	166,44
			18	166,44
06.11.2025	16:34:46,907	90		166,58
			90	166,58
			90	166,58
06.11.2025	16:34:46,270	61		166,58
			61	166,58
			61	166,58
06.11.2025	16:34:45,567	50		166,64
			50	166,64
			50	166,64
06.11.2025	16:34:43,049	1		166,58
			1	166,58
			1	166,58
06.11.2025	16:34:37,827	155		166,46
			155	166,46
			155	166,46
06.11.2025	16:34:36,885	200		166,54
			200	166,54
			200	166,54
06.11.2025	16:34:24,119	9		166,54
			9	166,54
			9	166,54
06.11.2025	16:34:19,818	10		166,44
			10	166,44
			10	166,44
06.11.2025	16:34:09,651	93		166,30
			35	166,30
			8	166,30
			50	166,30
			93	166,30
06.11.2025	16:34:09,545	97		166,30
			7	166,30
			97	166,30
			90	166,30
06.11.2025	16:34:03,837	4		166,46
			4	166,46
			4	166,46
06.11.2025	16:34:02,820	3		166,50
			3	166,50
			3	166,50
06.11.2025	16:33:54,149	40		166,44
			40	166,44
			20	166,44
			20	166,44
06.11.2025	16:33:54,059	9		166,44
			9	166,44
			9	166,44
06.11.2025	16:33:45,829	1 221		166,52
			1 221	166,52
			1 221	166,52
06.11.2025	16:33:41,117	111		166,50
			5	166,50
			10	166,50
			71	166,50
			96	166,50
			40	166,50
06.11.2025	16:33:40,974	3		166,50
			3	166,50
			3	166,50
06.11.2025	16:33:34,496	100		166,62
			100	166,62
			100	166,62
06.11.2025	16:33:31,237	1		166,64
			1	166,64
			1	166,64
06.11.2025	16:33:29,910	79		166,58
			50	166,58
			79	166,58
			29	166,58
06.11.2025	16:33:29,751	10		166,58
			3	166,58
			5	166,58
			5	166,58
			7	166,58
06.11.2025	16:33:29,182	270		166,66
			120	166,66
			270	166,66
			150	166,66
06.11.2025	16:33:29,038	1		166,68
			1	166,68
			1	166,68
06.11.2025	16:33:28,901	12		166,68
			12	166,68
			12	166,68
06.11.2025	16:33:19,265	36		166,80
			36	166,80
			36	166,80
06.11.2025	16:33:18,639	27		166,94
			27	166,94
			27	166,94
06.11.2025	16:33:16,762	18		166,86
			18	166,86
			18	166,86
06.11.2025	16:33:11,409	10		166,90
			10	166,90
			10	166,90
06.11.2025	16:33:10,216	1		166,86
			1	166,86
			1	166,86
06.11.2025	16:33:05,184	3		166,92
			3	166,92
			3	166,92
06.11.2025	16:33:03,473	1		166,92
			1	166,92
			1	166,92
06.11.2025	16:32:57,896	4		166,94
			4	166,94
			4	166,94
06.11.2025	16:32:56,356	50		166,84
			50	166,84
			50	166,84
06.11.2025	16:32:56,260	774		166,84
			774	166,84
			774	166,84
06.11.2025	16:32:52,992	15		166,96
			15	166,96
			15	166,96
06.11.2025	16:32:52,893	126		167,00
			10	167,00
			126	167,00
			10	167,00
			50	167,00
			50	167,00
			6	167,00
06.11.2025	16:32:52,805	1		167,02
			1	167,02
			1	167,02
06.11.2025	16:32:48,532	75		167,10
			75	167,10
			75	167,10
06.11.2025	16:32:43,204	3		167,20
			3	167,20
			3	167,20
06.11.2025	16:32:36,725	1		167,32
			1	167,32
			1	167,32
06.11.2025	16:32:33,612	3		167,36
			3	167,36
			3	167,36
06.11.2025	16:32:20,923	50		167,48
			50	167,48
			50	167,48
06.11.2025	16:32:19,748	200		167,46
			200	167,46
			200	167,46
06.11.2025	16:32:09,472	3		167,48
			3	167,48
			3	167,48
06.11.2025	16:32:08,465	6		167,48
			6	167,48
			6	167,48
06.11.2025	16:32:00,024	1		167,54
			1	167,54
			1	167,54
06.11.2025	16:31:56,449	50		167,58
			50	167,58
			50	167,58
06.11.2025	16:31:42,928	15		167,62
			15	167,62
			15	167,62
06.11.2025	16:31:30,311	25		167,42
			25	167,42
			25	167,42
06.11.2025	16:31:26,128	400		167,50
			400	167,50
			400	167,50
06.11.2025	16:31:15,612	16		167,52
			16	167,52
			16	167,52
06.11.2025	16:31:01,777	1		167,46
			1	167,46
			1	167,46
06.11.2025	16:30:56,150	1		167,40
			1	167,40
			1	167,40
06.11.2025	16:30:27,878	1		167,38
			1	167,38
			1	167,38
06.11.2025	16:30:05,446	30		167,52
			30	167,52
			30	167,52
06.11.2025	16:30:02,197	222		167,52
			222	167,52
			222	167,52
06.11.2025	16:29:56,841	3		167,48
			3	167,48
			3	167,48
06.11.2025	16:29:31,788	5		167,56
			5	167,56
			5	167,56
06.11.2025	16:29:24,316	2		167,66
			2	167,66
			2	167,66
06.11.2025	16:29:19,816	150		167,56
			150	167,56
			150	167,56
06.11.2025	16:29:10,717	12		167,54
			12	167,54
			12	167,54
06.11.2025	16:28:58,669	1		167,68
			1	167,68
			1	167,68
06.11.2025	16:28:50,513	15		167,64
			15	167,64
			15	167,64
06.11.2025	16:28:42,650	2		167,74
			2	167,74
			2	167,74
06.11.2025	16:28:21,246	36		167,56
			36	167,56
			36	167,56
06.11.2025	16:28:21,144	1		167,62
			1	167,62
			1	167,62
06.11.2025	16:28:18,009	30		167,42
			30	167,42
			30	167,42
06.11.2025	16:28:12,314	25		167,44
			25	167,44
			25	167,44
06.11.2025	16:27:53,131	100		167,48
			100	167,48
			100	167,48
06.11.2025	16:27:38,996	2		167,38
			2	167,38
			2	167,38
06.11.2025	16:27:37,389	100		167,52
			100	167,52
			100	167,52
06.11.2025	16:27:22,710	9		167,52
			9	167,52
			9	167,52
06.11.2025	16:27:20,371	1		167,58
			1	167,58
			1	167,58
06.11.2025	16:27:15,607	79		167,42
			79	167,42
			79	167,42
06.11.2025	16:27:04,898	1		167,40
			1	167,40
			1	167,40
06.11.2025	16:27:03,384	4		167,40
			4	167,40
			4	167,40
06.11.2025	16:27:02,176	1		167,50
			1	167,50
			1	167,50
06.11.2025	16:27:00,101	84		167,50
			84	167,50
			84	167,50
06.11.2025	16:26:55,947	1		167,52
			1	167,52
			1	167,52
06.11.2025	16:26:55,275	20		167,36
			20	167,36
			20	167,36
06.11.2025	16:26:44,583	40		167,40
			40	167,40
			40	167,40
06.11.2025	16:26:39,952	2		167,48
			2	167,48
			2	167,48
06.11.2025	16:26:39,315	10		167,50
			10	167,50
			10	167,50
06.11.2025	16:26:32,771	50		167,40
			50	167,40
			50	167,40
06.11.2025	16:26:32,106	10		167,50
			10	167,50
			10	167,50
06.11.2025	16:26:28,547	25		167,46
			25	167,46
			25	167,46
06.11.2025	16:26:28,383	1		167,46
			1	167,46
			1	167,46
06.11.2025	16:26:24,954	3		167,52
			3	167,52
			3	167,52
06.11.2025	16:26:24,768	3		167,52
			3	167,52
			3	167,52
06.11.2025	16:26:24,159	12		167,58
			12	167,58
			12	167,58
06.11.2025	16:26:04,571	50		167,64
			50	167,64
			50	167,64
06.11.2025	16:25:27,319	5		167,64
			5	167,64
			5	167,64
06.11.2025	16:25:25,521	90		167,62
			90	167,62
			90	167,62
06.11.2025	16:25:01,410	5		167,62
			5	167,62
			5	167,62
06.11.2025	16:24:52,183	400		167,66
			400	167,66
			400	167,66
06.11.2025	16:24:39,545	1		167,70
			1	167,70
			1	167,70
06.11.2025	16:24:36,782	3		167,88
			3	167,88
			3	167,88
06.11.2025	16:24:07,882	75		167,90
			75	167,90
			75	167,90
06.11.2025	16:24:06,977	1		167,98
			1	167,98
			1	167,98
06.11.2025	16:24:00,475	100		167,84
			100	167,84
			100	167,84
06.11.2025	16:23:58,829	298		167,94
			298	167,94
			298	167,94
06.11.2025	16:23:52,954	13		167,74
			13	167,74
			13	167,74
06.11.2025	16:23:50,255	1		167,70
			1	167,70
			1	167,70
06.11.2025	16:23:45,555	20		167,68
			20	167,68
			20	167,68
06.11.2025	16:23:39,628	20		167,50
			20	167,50
			20	167,50
06.11.2025	16:23:19,378	1		167,68
			1	167,68
			1	167,68
06.11.2025	16:23:17,194	35		167,70
			35	167,70
			35	167,70
06.11.2025	16:23:12,636	2		167,78
			2	167,78
			2	167,78
06.11.2025	16:23:10,113	5		167,78
			5	167,78
			5	167,78
06.11.2025	16:23:09,657	50		167,78
			50	167,78
			50	167,78
06.11.2025	16:22:57,675	50		167,96
			50	167,96
			50	167,96
06.11.2025	16:22:53,740	84		167,94
			84	167,94
			84	167,94
06.11.2025	16:22:40,132	5		167,78
			5	167,78
			5	167,78
06.11.2025	16:22:28,472	275		167,76
			275	167,76
			275	167,76
06.11.2025	16:22:17,925	15		167,62
			15	167,62
			15	167,62
06.11.2025	16:22:11,429	29		167,70
			29	167,70
			29	167,70
06.11.2025	16:22:04,559	50		167,66
			50	167,66
			50	167,66
06.11.2025	16:21:54,726	2		167,74
			2	167,74
			2	167,74
06.11.2025	16:21:42,061	470		167,74
			470	167,74
			470	167,74
06.11.2025	16:21:32,958	3		167,66
			3	167,66
			3	167,66
06.11.2025	16:21:30,941	9		167,72
			9	167,72
			9	167,72
06.11.2025	16:21:27,634	1		167,72
			1	167,72
			1	167,72
06.11.2025	16:21:25,313	1		167,72
			1	167,72
			1	167,72
06.11.2025	16:21:19,922	15		167,72
			15	167,72
			15	167,72
06.11.2025	16:21:17,976	1		167,74
			1	167,74
			1	167,74
06.11.2025	16:21:12,144	1		167,78
			1	167,78
			1	167,78
06.11.2025	16:21:12,030	29		167,76
			29	167,76
			29	167,76
06.11.2025	16:21:07,433	40		167,84
			40	167,84
			40	167,84
06.11.2025	16:21:03,738	100		167,66
			100	167,66
			100	167,66
06.11.2025	16:21:01,854	3		167,62
			3	167,62
			3	167,62
06.11.2025	16:20:51,417	30		167,70
			30	167,70
			30	167,70
06.11.2025	16:20:51,274	1		167,84
			1	167,84
			1	167,84
06.11.2025	16:20:46,360	15		167,86
			15	167,86
			15	167,86
06.11.2025	16:20:17,405	6		167,60
			6	167,60
			6	167,60
06.11.2025	16:20:11,176	1		167,64
			1	167,64
			1	167,64
06.11.2025	16:20:03,430	3		167,50
			3	167,50
			3	167,50
06.11.2025	16:20:01,279	580		167,52
			400	167,52
			580	167,52
			180	167,52
06.11.2025	16:19:51,674	1 500		167,44
			1 500	167,44
			1 500	167,44
06.11.2025	16:19:50,218	2		167,42
			2	167,42
			2	167,42
06.11.2025	16:19:40,721	2		167,46
			2	167,46
			2	167,46
06.11.2025	16:19:39,512	23		167,44
			23	167,44
			23	167,44
06.11.2025	16:19:34,767	1		167,56
			1	167,56
			1	167,56
06.11.2025	16:19:27,557	22		167,64
			22	167,64
			22	167,64
06.11.2025	16:19:24,546	50		167,58
			50	167,58
			50	167,58
06.11.2025	16:19:18,343	72		167,60
			72	167,60
			72	167,60
06.11.2025	16:19:08,331	4		167,74
			4	167,74
			4	167,74
06.11.2025	16:18:57,028	15		167,84
			15	167,84
			15	167,84
06.11.2025	16:18:52,418	280		167,80
			280	167,80
			280	167,80
06.11.2025	16:18:52,344	60		167,80
			60	167,80
			60	167,80
06.11.2025	16:18:46,735	30		167,74
			30	167,74
			30	167,74
06.11.2025	16:18:44,871	3		167,78
			3	167,78
			3	167,78
06.11.2025	16:18:33,827	690		167,68
			690	167,68
			690	167,68
06.11.2025	16:18:29,499	84		167,60
			84	167,60
			84	167,60
06.11.2025	16:18:28,386	6		167,60
			6	167,60
			6	167,60
06.11.2025	16:18:19,320	57		167,62
			57	167,62
			57	167,62
06.11.2025	16:18:11,999	1		167,72
			1	167,72
			1	167,72
06.11.2025	16:18:07,306	1		167,68
			1	167,68
			1	167,68
06.11.2025	16:18:02,236	3		167,74
			3	167,74
			3	167,74
06.11.2025	16:17:57,214	2		167,62
			2	167,62
			2	167,62
06.11.2025	16:17:54,908	6		167,64
			6	167,64
			6	167,64
06.11.2025	16:17:53,991	31		167,58
			31	167,58
			31	167,58
06.11.2025	16:17:41,909	4		167,58
			4	167,58
			4	167,58
06.11.2025	16:17:37,983	4		167,62
			4	167,62
			4	167,62
06.11.2025	16:17:31,400	1		167,70
			1	167,70
			1	167,70
06.11.2025	16:17:28,824	120		167,74
			120	167,74
			120	167,74
06.11.2025	16:17:26,644	35		167,68
			35	167,68
			35	167,68
06.11.2025	16:17:20,908	1		167,82
			1	167,82
			1	167,82
06.11.2025	16:17:10,038	1		167,64
			1	167,64
			1	167,64
06.11.2025	16:16:39,457	1		167,50
			1	167,50
			1	167,50
06.11.2025	16:16:26,949	10		167,58
			10	167,58
			10	167,58
06.11.2025	16:16:12,035	100		167,36
			100	167,36
			100	167,36
06.11.2025	16:16:02,161	20		167,16
			20	167,16
			20	167,16
06.11.2025	16:15:59,528	10		167,22
			10	167,22
			10	167,22
06.11.2025	16:15:49,480	430		167,12
			430	167,12
			430	167,12
06.11.2025	16:15:47,105	200		167,10
			200	167,10
			200	167,10
06.11.2025	16:15:42,236	165		167,20
			165	167,20
			165	167,20
06.11.2025	16:15:38,004	1		167,12
			1	167,12
			1	167,12
06.11.2025	16:15:33,178	3		167,10
			3	167,10
			3	167,10
06.11.2025	16:15:26,939	2		167,16
			2	167,16
			2	167,16
06.11.2025	16:15:12,061	35		166,90
			35	166,90
			35	166,90
06.11.2025	16:15:08,687	104		167,00
			100	167,00
			104	167,00
			4	167,00
06.11.2025	16:15:08,554	11		167,02
			1	167,02
			10	167,02
			11	167,02
06.11.2025	16:14:56,438	10		167,20
			10	167,20
			10	167,20
06.11.2025	16:14:55,021	10		167,20
			10	167,20
			10	167,20
06.11.2025	16:14:44,509	29		167,18
			29	167,18
			29	167,18
06.11.2025	16:14:44,115	50		167,10
			50	167,10
			50	167,10
06.11.2025	16:14:36,375	18		167,08
			18	167,08
			18	167,08
06.11.2025	16:14:34,581	10		167,12
			10	167,12
			10	167,12
06.11.2025	16:14:26,502	168		167,42
			168	167,42
			168	167,42
06.11.2025	16:14:19,666	1		167,42
			1	167,42
			1	167,42
06.11.2025	16:13:57,274	176		167,50
			176	167,50
			176	167,50
06.11.2025	16:13:50,313	10		167,40
			10	167,40
			10	167,40
06.11.2025	16:13:44,667	101		167,36
			101	167,36
			101	167,36
06.11.2025	16:13:35,114	2		167,48
			2	167,48
			2	167,48
06.11.2025	16:13:34,929	100		167,48
			100	167,48
			100	167,48
06.11.2025	16:13:32,647	7		167,40
			7	167,40
			7	167,40
06.11.2025	16:13:13,310	6		167,34
			6	167,34
			6	167,34
06.11.2025	16:13:11,895	1		167,32
			1	167,32
			1	167,32
06.11.2025	16:13:11,682	40		167,20
			40	167,20
			40	167,20
06.11.2025	16:13:08,424	150		167,20
			150	167,20
			150	167,20
06.11.2025	16:13:03,595	14		167,08
			14	167,08
			14	167,08
06.11.2025	16:12:57,970	1		167,24
			1	167,24
			1	167,24
06.11.2025	16:12:36,638	10		167,42
			10	167,42
			10	167,42
06.11.2025	16:12:19,201	24		167,62
			24	167,62
			24	167,62
06.11.2025	16:12:08,504	150		167,50
			150	167,50
			150	167,50
06.11.2025	16:12:00,107	180		167,58
			180	167,58
			180	167,58
06.11.2025	16:11:54,860	12		167,70
			12	167,70
			12	167,70
06.11.2025	16:11:48,927	1		167,74
			1	167,74
			1	167,74
06.11.2025	16:11:44,389	4		167,88
			4	167,88
			4	167,88
06.11.2025	16:11:33,257	25		167,86
			25	167,86
			25	167,86
06.11.2025	16:11:32,560	774		167,90
			774	167,90
			774	167,90
06.11.2025	16:11:24,768	7		167,94
			7	167,94
			7	167,94
06.11.2025	16:11:22,790	3		168,02
			3	168,02
			3	168,02
06.11.2025	16:11:21,582	12		168,00
			12	168,00
			12	168,00
06.11.2025	16:11:19,285	47		168,02
			47	168,02
			47	168,02
06.11.2025	16:11:19,187	10		168,02
			10	168,02
			10	168,02
06.11.2025	16:11:14,788	33		167,84
			33	167,84
			33	167,84
06.11.2025	16:11:08,425	10		167,94
			10	167,94
			10	167,94
06.11.2025	16:11:04,663	25		168,00
			25	168,00
			25	168,00

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 710,00
Ask: 1 715,00
Stückzahl: 91 474
-0,20%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung