Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
573
192
27,03
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 08:51:17,791 | 15 | 27,03 | |
| 15 | 27,03 | |||
| 15 | 27,03 | |||
| 03.11.2025 | 08:51:12,414 | 2 | 27,08 | |
| 2 | 27,08 | |||
| 2 | 27,08 | |||
| 03.11.2025 | 08:51:07,280 | 8 | 27,03 | |
| 8 | 27,03 | |||
| 8 | 27,03 | |||
| 03.11.2025 | 08:50:44,232 | 100 | 27,03 | |
| 100 | 27,03 | |||
| 100 | 27,03 | |||
| 03.11.2025 | 08:50:05,160 | 7 | 27,08 | |
| 7 | 27,08 | |||
| 7 | 27,08 | |||
| 03.11.2025 | 08:49:43,834 | 409 | 27,04 | |
| 329 | 27,04 | |||
| 409 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 08:48:13,790 | 250 | 27,03 | |
| 250 | 27,03 | |||
| 250 | 27,03 | |||
| 03.11.2025 | 08:47:50,763 | 1 | 27,08 | |
| 1 | 27,08 | |||
| 1 | 27,08 | |||
| 03.11.2025 | 08:47:07,503 | 1 500 | 27,05 | |
| 1 500 | 27,05 | |||
| 1 000 | 27,05 | |||
| 500 | 27,05 | |||
| 03.11.2025 | 08:47:00,645 | 212 | 27,02 | |
| 182 | 27,02 | |||
| 212 | 27,02 | |||
| 30 | 27,02 | |||
| 03.11.2025 | 08:45:36,569 | 800 | 27,04 | |
| 800 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:45:09,898 | 45 | 27,01 | |
| 45 | 27,01 | |||
| 45 | 27,01 | |||
| 03.11.2025 | 08:44:51,294 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:44:48,724 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 100 | 27,01 | |||
| 03.11.2025 | 08:44:48,523 | 25 | 27,04 | |
| 25 | 27,04 | |||
| 25 | 27,04 | |||
| 03.11.2025 | 08:44:24,553 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 08:43:56,503 | 120 | 27,01 | |
| 120 | 27,01 | |||
| 120 | 27,01 | |||
| 03.11.2025 | 08:43:27,111 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:43:11,325 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:43:07,217 | 80 | 27,04 | |
| 80 | 27,04 | |||
| 80 | 27,04 | |||
| 03.11.2025 | 08:43:01,587 | 48 | 27,03 | |
| 48 | 27,03 | |||
| 48 | 27,03 | |||
| 03.11.2025 | 08:42:52,902 | 96 | 27,03 | |
| 96 | 27,03 | |||
| 96 | 27,03 | |||
| 03.11.2025 | 08:42:11,073 | 225 | 27,01 | |
| 81 | 27,01 | |||
| 225 | 27,01 | |||
| 48 | 27,01 | |||
| 96 | 27,01 | |||
| 03.11.2025 | 08:41:11,988 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.11.2025 | 08:41:04,207 | 56 | 27,04 | |
| 56 | 27,04 | |||
| 56 | 27,04 | |||
| 03.11.2025 | 08:41:03,996 | 20 | 27,04 | |
| 20 | 27,04 | |||
| 20 | 27,04 | |||
| 03.11.2025 | 08:40:46,563 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 08:40:31,770 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 08:40:17,786 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 03.11.2025 | 08:40:17,612 | 7 | 27,04 | |
| 7 | 27,04 | |||
| 7 | 27,04 | |||
| 03.11.2025 | 08:39:55,743 | 296 | 27,08 | |
| 296 | 27,08 | |||
| 296 | 27,08 | |||
| 03.11.2025 | 08:39:07,620 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 08:38:34,473 | 10 | 27,08 | |
| 10 | 27,08 | |||
| 10 | 27,08 | |||
| 03.11.2025 | 08:38:12,808 | 150 | 27,08 | |
| 150 | 27,08 | |||
| 54 | 27,08 | |||
| 96 | 27,08 | |||
| 03.11.2025 | 08:37:32,801 | 50 | 27,08 | |
| 50 | 27,08 | |||
| 50 | 27,08 | |||
| 03.11.2025 | 08:37:02,743 | 600 | 27,01 | |
| 600 | 27,01 | |||
| 504 | 27,01 | |||
| 96 | 27,01 | |||
| 03.11.2025 | 08:36:26,867 | 250 | 27,08 | |
| 250 | 27,08 | |||
| 250 | 27,08 | |||
| 03.11.2025 | 08:36:23,544 | 800 | 27,08 | |
| 800 | 27,08 | |||
| 48 | 27,08 | |||
| 752 | 27,08 | |||
| 03.11.2025 | 08:36:07,081 | 5 | 27,01 | |
| 5 | 27,01 | |||
| 5 | 27,01 | |||
| 03.11.2025 | 08:35:56,701 | 5 | 27,08 | |
| 5 | 27,08 | |||
| 5 | 27,08 | |||
| 03.11.2025 | 08:35:40,113 | 3 000 | 27,05 | |
| 3 000 | 27,05 | |||
| 3 000 | 27,05 | |||
| 03.11.2025 | 08:35:30,213 | 20 | 27,05 | |
| 20 | 27,05 | |||
| 20 | 27,05 | |||
| 03.11.2025 | 08:34:51,355 | 60 | 27,01 | |
| 60 | 27,01 | |||
| 12 | 27,01 | |||
| 48 | 27,01 | |||
| 03.11.2025 | 08:34:33,560 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 08:33:50,667 | 800 | 27,09 | |
| 98 | 27,09 | |||
| 800 | 27,09 | |||
| 702 | 27,09 | |||
| 03.11.2025 | 08:33:28,399 | 200 | 27,09 | |
| 200 | 27,09 | |||
| 200 | 27,09 | |||
| 03.11.2025 | 08:32:51,957 | 8 | 27,09 | |
| 8 | 27,09 | |||
| 8 | 27,09 | |||
| 03.11.2025 | 08:32:31,066 | 500 | 27,08 | |
| 500 | 27,08 | |||
| 192 | 27,08 | |||
| 308 | 27,08 | |||
| 03.11.2025 | 08:32:16,724 | 692 | 27,07 | |
| 596 | 27,07 | |||
| 692 | 27,07 | |||
| 96 | 27,07 | |||
| 03.11.2025 | 08:31:12,841 | 5 | 27,07 | |
| 5 | 27,07 | |||
| 5 | 27,07 | |||
| 03.11.2025 | 08:28:46,628 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 03.11.2025 | 08:28:17,717 | 200 | 27,00 | |
| 200 | 27,00 | |||
| 96 | 27,00 | |||
| 104 | 27,00 | |||
| 03.11.2025 | 08:27:24,902 | 100 | 27,07 | |
| 100 | 27,07 | |||
| 100 | 27,07 | |||
| 03.11.2025 | 08:27:06,078 | 45 | 27,00 | |
| 45 | 27,00 | |||
| 45 | 27,00 | |||
| 03.11.2025 | 08:26:54,425 | 10 | 27,07 | |
| 10 | 27,07 | |||
| 10 | 27,07 | |||
| 03.11.2025 | 08:26:51,511 | 17 | 27,07 | |
| 17 | 27,07 | |||
| 17 | 27,07 | |||
| 03.11.2025 | 08:26:40,969 | 200 | 27,07 | |
| 200 | 27,07 | |||
| 200 | 27,07 | |||
| 03.11.2025 | 08:25:43,619 | 800 | 27,07 | |
| 800 | 27,07 | |||
| 800 | 27,07 | |||
| 03.11.2025 | 08:24:42,796 | 29 | 27,00 | |
| 29 | 27,00 | |||
| 29 | 27,00 | |||
| 03.11.2025 | 08:24:37,692 | 371 | 27,00 | |
| 371 | 27,00 | |||
| 371 | 27,00 | |||
| 03.11.2025 | 08:24:25,132 | 100 | 27,04 | |
| 5 | 27,04 | |||
| 95 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:24:21,846 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:24:12,283 | 2 | 27,07 | |
| 2 | 27,07 | |||
| 2 | 27,07 | |||
| 03.11.2025 | 08:24:06,849 | 500 | 27,00 | |
| 400 | 27,00 | |||
| 100 | 27,00 | |||
| 500 | 27,00 | |||
| 03.11.2025 | 08:22:38,305 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 03.11.2025 | 08:22:33,328 | 100 | 27,04 | |
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 08:22:31,976 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 08:22:07,628 | 305 | 27,04 | |
| 305 | 27,04 | |||
| 305 | 27,04 | |||
| 03.11.2025 | 08:21:50,125 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 08:21:49,003 | 12 | 27,00 | |
| 12 | 27,00 | |||
| 12 | 27,00 | |||
| 03.11.2025 | 08:21:30,426 | 21 | 27,04 | |
| 21 | 27,04 | |||
| 21 | 27,04 | |||
| 03.11.2025 | 08:21:27,166 | 926 | 27,00 | |
| 626 | 27,00 | |||
| 926 | 27,00 | |||
| 100 | 27,00 | |||
| 200 | 27,00 | |||
| 03.11.2025 | 08:21:13,771 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 03.11.2025 | 08:21:07,443 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 03.11.2025 | 08:21:05,444 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.11.2025 | 08:20:08,087 | 215 | 27,04 | |
| 15 | 27,04 | |||
| 215 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 08:19:59,496 | 800 | 27,04 | |
| 800 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:19:37,904 | 375 | 27,04 | |
| 375 | 27,04 | |||
| 375 | 27,04 | |||
| 03.11.2025 | 08:19:04,998 | 3 | 27,00 | |
| 3 | 27,00 | |||
| 3 | 27,00 | |||
| 03.11.2025 | 08:18:42,868 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 03.11.2025 | 08:18:14,601 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 08:18:08,765 | 23 | 27,00 | |
| 23 | 27,00 | |||
| 23 | 27,00 | |||
| 03.11.2025 | 08:17:32,322 | 2 155 | 27,05 | |
| 600 | 27,05 | |||
| 200 | 27,05 | |||
| 9 | 27,05 | |||
| 1 | 27,05 | |||
| 1 955 | 27,05 | |||
| 1 000 | 27,05 | |||
| 517 | 27,05 | |||
| 28 | 27,05 | |||
| 03.11.2025 | 08:17:28,283 | 800 | 27,04 | |
| 800 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:17:22,255 | 1 552 | 27,04 | |
| 1 552 | 27,04 | |||
| 1 552 | 27,04 | |||
| 03.11.2025 | 08:17:09,184 | 848 | 27,04 | |
| 48 | 27,04 | |||
| 848 | 27,04 | |||
| 800 | 27,04 | |||
| 03.11.2025 | 08:17:01,198 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 03.11.2025 | 08:16:46,462 | 1 595 | 27,00 | |
| 1 545 | 27,00 | |||
| 1 595 | 27,00 | |||
| 50 | 27,00 | |||
| 03.11.2025 | 08:16:41,172 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 03.11.2025 | 08:16:39,017 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 03.11.2025 | 08:16:24,280 | 125 | 26,98 | |
| 125 | 26,98 | |||
| 125 | 26,98 | |||
| 03.11.2025 | 08:16:18,016 | 81 | 26,97 | |
| 81 | 26,97 | |||
| 81 | 26,97 | |||
| 03.11.2025 | 08:16:03,817 | 58 | 27,00 | |
| 58 | 27,00 | |||
| 58 | 27,00 | |||
| 03.11.2025 | 08:15:55,982 | 501 | 27,00 | |
| 454 | 27,00 | |||
| 501 | 27,00 | |||
| 47 | 27,00 | |||
| 03.11.2025 | 08:15:52,506 | 120 | 26,97 | |
| 120 | 26,97 | |||
| 120 | 26,97 | |||
| 03.11.2025 | 08:15:50,129 | 2 | 26,99 | |
| 2 | 26,99 | |||
| 2 | 26,99 | |||
| 03.11.2025 | 08:15:47,048 | 80 | 26,99 | |
| 80 | 26,99 | |||
| 80 | 26,99 | |||
| 03.11.2025 | 08:15:46,223 | 11 | 26,99 | |
| 11 | 26,99 | |||
| 11 | 26,99 | |||
| 03.11.2025 | 08:15:42,088 | 400 | 26,99 | |
| 400 | 26,99 | |||
| 400 | 26,99 | |||
| 03.11.2025 | 08:15:38,606 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 20 | 26,99 | |||
| 15 | 26,99 | |||
| 03.11.2025 | 08:15:12,779 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 03.11.2025 | 08:15:12,091 | 8 | 26,95 | |
| 8 | 26,95 | |||
| 8 | 26,95 | |||
| 03.11.2025 | 08:15:11,247 | 31 | 26,95 | |
| 31 | 26,95 | |||
| 31 | 26,95 | |||
| 03.11.2025 | 08:14:58,849 | 73 | 26,95 | |
| 73 | 26,95 | |||
| 15 | 26,95 | |||
| 58 | 26,95 | |||
| 03.11.2025 | 08:14:47,083 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 03.11.2025 | 08:14:27,519 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 03.11.2025 | 08:13:31,747 | 400 | 26,99 | |
| 15 | 26,99 | |||
| 400 | 26,99 | |||
| 385 | 26,99 | |||
| 03.11.2025 | 08:13:22,998 | 1 200 | 26,99 | |
| 96 | 26,99 | |||
| 104 | 26,99 | |||
| 1 000 | 26,99 | |||
| 1 200 | 26,99 | |||
| 03.11.2025 | 08:13:11,295 | 800 | 26,98 | |
| 800 | 26,98 | |||
| 800 | 26,98 | |||
| 03.11.2025 | 08:13:00,120 | 2 400 | 26,94 | |
| 2 400 | 26,94 | |||
| 15 | 26,94 | |||
| 100 | 26,94 | |||
| 313 | 26,94 | |||
| 725 | 26,94 | |||
| 8 | 26,94 | |||
| 800 | 26,94 | |||
| 25 | 26,94 | |||
| 30 | 26,94 | |||
| 30 | 26,94 | |||
| 80 | 26,94 | |||
| 5 | 26,94 | |||
| 40 | 26,94 | |||
| 75 | 26,94 | |||
| 10 | 26,94 | |||
| 48 | 26,94 | |||
| 96 | 26,94 | |||
| 03.11.2025 | 08:11:22,059 | 528 | 27,00 | |
| 100 | 27,00 | |||
| 428 | 27,00 | |||
| 528 | 27,00 | |||
| 03.11.2025 | 08:11:11,057 | 15 | 27,00 | |
| 15 | 27,00 | |||
| 15 | 27,00 | |||
| 03.11.2025 | 08:10:49,298 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 03.11.2025 | 08:10:27,891 | 1 300 | 27,02 | |
| 1 300 | 27,02 | |||
| 1 300 | 27,02 | |||
| 03.11.2025 | 08:10:25,815 | 800 | 27,01 | |
| 800 | 27,01 | |||
| 800 | 27,01 | |||
| 03.11.2025 | 08:10:14,030 | 12 | 26,96 | |
| 12 | 26,96 | |||
| 12 | 26,96 | |||
| 03.11.2025 | 08:10:12,729 | 100 | 27,01 | |
| 100 | 27,01 | |||
| 4 | 27,01 | |||
| 96 | 27,01 | |||
| 03.11.2025 | 08:10:11,214 | 30 | 27,01 | |
| 30 | 27,01 | |||
| 30 | 27,01 | |||
| 03.11.2025 | 08:09:58,191 | 100 | 26,96 | |
| 96 | 26,96 | |||
| 4 | 26,96 | |||
| 100 | 26,96 | |||
| 03.11.2025 | 08:09:23,177 | 400 | 27,01 | |
| 400 | 27,01 | |||
| 400 | 27,01 | |||
| 03.11.2025 | 08:08:30,454 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:08:27,135 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:08:02,796 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 03.11.2025 | 08:07:41,293 | 480 | 27,04 | |
| 100 | 27,04 | |||
| 480 | 27,04 | |||
| 380 | 27,04 | |||
| 03.11.2025 | 08:07:37,927 | 21 | 27,04 | |
| 21 | 27,04 | |||
| 21 | 27,04 | |||
| 03.11.2025 | 08:07:16,083 | 35 | 27,04 | |
| 35 | 27,04 | |||
| 35 | 27,04 | |||
| 03.11.2025 | 08:06:58,328 | 15 | 27,04 | |
| 15 | 27,04 | |||
| 15 | 27,04 | |||
| 03.11.2025 | 08:06:29,960 | 1 | 27,04 | |
| 1 | 27,04 | |||
| 1 | 27,04 | |||
| 03.11.2025 | 08:05:50,954 | 70 | 27,04 | |
| 15 | 27,04 | |||
| 55 | 27,04 | |||
| 70 | 27,04 | |||
| 03.11.2025 | 08:05:08,110 | 107 | 26,98 | |
| 107 | 26,98 | |||
| 107 | 26,98 | |||
| 03.11.2025 | 08:04:38,246 | 371 | 27,00 | |
| 371 | 27,00 | |||
| 339 | 27,00 | |||
| 32 | 27,00 | |||
| 03.11.2025 | 08:04:33,452 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 03.11.2025 | 08:04:14,596 | 220 | 26,96 | |
| 100 | 26,96 | |||
| 74 | 26,96 | |||
| 15 | 26,96 | |||
| 31 | 26,96 | |||
| 220 | 26,96 | |||
| 03.11.2025 | 08:04:03,470 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:04:02,696 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.11.2025 | 08:03:23,937 | 74 | 27,04 | |
| 74 | 27,04 | |||
| 74 | 27,04 | |||
| 03.11.2025 | 08:03:23,389 | 40 | 27,04 | |
| 40 | 27,04 | |||
| 40 | 27,04 | |||
| 03.11.2025 | 08:02:25,543 | 2 | 27,04 | |
| 2 | 27,04 | |||
| 2 | 27,04 | |||
| 03.11.2025 | 08:02:24,577 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.11.2025 | 08:01:27,792 | 500 | 27,04 | |
| 485 | 27,04 | |||
| 15 | 27,04 | |||
| 500 | 27,04 | |||
| 03.11.2025 | 08:00:43,475 | 14 | 26,96 | |
| 14 | 26,96 | |||
| 1 | 26,96 | |||
| 13 | 26,96 | |||
| 03.11.2025 | 08:00:25,894 | 8 | 27,04 | |
| 8 | 27,04 | |||
| 8 | 27,04 | |||
| 03.11.2025 | 08:00:06,560 | 35 | 26,96 | |
| 20 | 26,96 | |||
| 35 | 26,96 | |||
| 15 | 26,96 | |||
| 03.11.2025 | 08:00:05,756 | 447 | 27,04 | |
| 447 | 27,04 | |||
| 447 | 27,04 | |||
| 03.11.2025 | 08:00:03,640 | 609 | 27,04 | |
| 609 | 27,04 | |||
| 609 | 27,04 | |||
| 03.11.2025 | 08:00:02,663 | 400 | 27,00 | |
| 400 | 27,00 | |||
| 400 | 27,00 | |||
| 03.11.2025 | 07:59:31,142 | 400 | 26,99 | |
| 385 | 26,99 | |||
| 400 | 26,99 | |||
| 15 | 26,99 | |||
| 03.11.2025 | 07:58:55,424 | 52 | 26,99 | |
| 52 | 26,99 | |||
| 52 | 26,99 | |||
| 03.11.2025 | 07:58:55,363 | 45 | 26,96 | |
| 15 | 26,96 | |||
| 30 | 26,96 | |||
| 45 | 26,96 | |||
| 03.11.2025 | 07:57:06,830 | 500 | 27,02 | |
| 500 | 27,02 | |||
| 500 | 27,02 | |||
| 03.11.2025 | 07:56:59,059 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 03.11.2025 | 07:56:57,488 | 300 | 27,01 | |
| 200 | 27,01 | |||
| 85 | 27,01 | |||
| 15 | 27,01 | |||
| 300 | 27,01 | |||
| 03.11.2025 | 07:56:00,649 | 200 | 27,01 | |
| 200 | 27,01 | |||
| 200 | 27,01 | |||
| 03.11.2025 | 07:55:53,093 | 180 | 26,96 | |
| 38 | 26,96 | |||
| 15 | 26,96 | |||
| 120 | 26,96 | |||
| 180 | 26,96 | |||
| 7 | 26,96 | |||
| 03.11.2025 | 07:53:26,679 | 183 | 27,04 | |
| 183 | 27,04 | |||
| 183 | 27,04 | |||
| 03.11.2025 | 07:53:12,925 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 300 | 27,04 | |||
| 03.11.2025 | 07:52:57,555 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 07:52:37,800 | 300 | 27,04 | |
| 300 | 27,04 | |||
| 285 | 27,04 | |||
| 15 | 27,04 | |||
| 03.11.2025 | 07:51:33,546 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.11.2025 | 07:51:24,237 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 03.11.2025 | 07:51:17,448 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 03.11.2025 | 07:51:14,419 | 30 | 26,96 | |
| 10 | 26,96 | |||
| 15 | 26,96 | |||
| 5 | 26,96 | |||
| 30 | 26,96 | |||
| 03.11.2025 | 07:51:01,844 | 50 | 27,00 | |
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 03.11.2025 | 07:50:08,347 | 40 | 27,00 | |
| 40 | 27,00 | |||
| 40 | 27,00 | |||
| 03.11.2025 | 07:49:50,330 | 10 | 27,00 | |
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 03.11.2025 | 07:49:34,145 | 100 | 27,00 | |
| 100 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 07:49:07,723 | 328 | 27,04 | |
| 228 | 27,04 | |||
| 328 | 27,04 | |||
| 100 | 27,04 | |||
| 03.11.2025 | 07:48:45,437 | 48 | 27,04 | |
| 48 | 27,04 | |||
| 48 | 27,04 | |||
| 03.11.2025 | 07:48:39,685 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 03.11.2025 | 07:48:23,092 | 50 | 27,04 | |
| 50 | 27,04 | |||
| 50 | 27,04 | |||
| 03.11.2025 | 07:47:30,860 | 224 | 26,98 | |
| 174 | 26,98 | |||
| 50 | 26,98 | |||
| 98 | 26,98 | |||
| 111 | 26,98 | |||
| 15 | 26,98 | |||
| 03.11.2025 | 07:47:24,499 | 7 960 | 27,00 | |
| 100 | 27,00 | |||
| 74 | 27,00 | |||
| 5 | 27,00 | |||
| 3 | 27,00 | |||
| 106 | 27,00 | |||
| 200 | 27,00 | |||
| 10 | 27,00 | |||
| 500 | 27,00 | |||
| 37 | 27,00 | |||
| 50 | 27,00 | |||
| 200 | 27,00 | |||
| 50 | 27,00 | |||
| 50 | 27,00 | |||
| 18 | 27,00 | |||
| 200 | 27,00 | |||
| 400 | 27,00 | |||
| 1 000 | 27,00 | |||
| 10 | 27,00 | |||
| 10 | 27,00 | |||
| 200 | 27,00 | |||
| 10 | 27,00 | |||
| 50 | 27,00 | |||
| 100 | 27,00 | |||
| 17 | 27,00 | |||
| 100 | 27,00 | |||
| 150 | 27,00 | |||
| 800 | 27,00 | |||
| 700 | 27,00 | |||
| 50 | 27,00 | |||
| 350 | 27,00 | |||
| 7 960 | 27,00 | |||
| 10 | 27,00 | |||
| 500 | 27,00 | |||
| 80 | 27,00 | |||
| 100 | 27,00 | |||
| 30 | 27,00 | |||
| 70 | 27,00 | |||
| 75 | 27,00 | |||
| 90 | 27,00 | |||
| 200 | 27,00 | |||
| 50 | 27,00 | |||
| 30 | 27,00 | |||
| 6 | 27,00 | |||
| 72 | 27,00 | |||
| 277 | 27,00 | |||
| 500 | 27,00 | |||
| 20 | 27,00 | |||
| 200 | 27,00 | |||
| 100 | 27,00 | |||
| 03.11.2025 | 07:46:59,979 | 800 | 27,01 | |
| 800 | 27,01 | |||
| 800 | 27,01 | |||
| 03.11.2025 | 07:46:23,217 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 07:46:11,083 | 1 | 27,01 | |
| 1 | 27,01 | |||
| 1 | 27,01 | |||
| 03.11.2025 | 07:45:55,189 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 07:43:23,697 | 4 | 27,04 | |
| 4 | 27,04 | |||
| 4 | 27,04 | |||
| 03.11.2025 | 07:43:12,449 | 1 000 | 27,01 | |
| 1 000 | 27,01 | |||
| 1 000 | 27,01 | |||
| 03.11.2025 | 07:43:01,704 | 900 | 27,01 | |
| 900 | 27,01 | |||
| 800 | 27,01 | |||
| 100 | 27,01 | |||
| 03.11.2025 | 07:43:01,605 | 172 | 27,01 | |
| 172 | 27,01 | |||
| 172 | 27,01 | |||
| 03.11.2025 | 07:42:40,271 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 07:40:12,376 | 30 | 27,04 | |
| 30 | 27,04 | |||
| 30 | 27,04 | |||
| 03.11.2025 | 07:36:05,350 | 150 | 27,01 | |
| 150 | 27,01 | |||
| 150 | 27,01 | |||
| 03.11.2025 | 07:35:53,674 | 400 | 27,04 | |
| 400 | 27,04 | |||
| 400 | 27,04 | |||
| 03.11.2025 | 07:34:55,395 | 500 | 27,01 | |
| 500 | 27,01 | |||
| 500 | 27,01 | |||
| 03.11.2025 | 07:34:32,559 | 200 | 27,04 | |
| 200 | 27,04 | |||
| 200 | 27,04 | |||
| 03.11.2025 | 07:34:28,535 | 10 | 27,04 | |
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 03.11.2025 | 07:33:44,411 | 700 | 27,01 | |
| 700 | 27,01 | |||
| 700 | 27,01 | |||
| 03.11.2025 | 07:33:32,989 | 800 | 27,01 | |
| 800 | 27,01 | |||
| 800 | 27,01 | |||
| 03.11.2025 | 07:33:17,928 | 50 | 27,01 | |
| 50 | 27,01 | |||
| 50 | 27,01 | |||
| 03.11.2025 | 07:33:17,885 | 800 | 27,01 | |
| 800 | 27,01 | |||
| 50 | 27,01 | |||
| 750 | 27,01 | |||
| 03.11.2025 | 07:32:55,766 | 18 575 | 27,04 | |
| 50 | 27,04 | |||
| 30 | 27,04 | |||
| 117 | 27,04 | |||
| 92 | 27,04 | |||
| 1 000 | 27,04 | |||
| 150 | 27,04 | |||
| 55 | 27,04 | |||
| 2 | 27,04 | |||
| 23 | 27,04 | |||
| 30 | 27,04 | |||
| 6 | 27,04 | |||
| 566 | 27,04 | |||
| 250 | 27,04 | |||
| 20 | 27,04 | |||
| 200 | 27,04 | |||
| 35 | 27,04 | |||
| 30 | 27,04 | |||
| 36 | 27,04 | |||
| 3 | 27,04 | |||
| 80 | 27,04 | |||
| 20 | 27,04 | |||
| 100 | 27,04 | |||
| 11 | 27,04 | |||
| 150 | 27,04 | |||
| 50 | 27,04 | |||
| 400 | 27,04 | |||
| 50 | 27,04 | |||
| 492 | 27,04 | |||
| 1 000 | 27,04 | |||
| 445 | 27,04 | |||
| 184 | 27,04 | |||
| 150 | 27,04 | |||
| 250 | 27,04 | |||
| 36 | 27,04 | |||
| 14 | 27,04 | |||
| 200 | 27,04 | |||
| 5 | 27,04 | |||
| 5 | 27,04 | |||
| 70 | 27,04 | |||
| 50 | 27,04 | |||
| 2 | 27,04 | |||
| 100 | 27,04 | |||
| 10 | 27,04 | |||
| 100 | 27,04 | |||
| 2 | 27,04 | |||
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 250 | 27,04 | |||
| 36 | 27,04 | |||
| 200 | 27,04 | |||
| 7 | 27,04 | |||
| 35 | 27,04 | |||
| 400 | 27,04 | |||
| 300 | 27,04 | |||
| 74 | 27,04 | |||
| 8 | 27,04 | |||
| 324 | 27,04 | |||
| 100 | 27,04 | |||
| 22 | 27,04 | |||
| 20 | 27,04 | |||
| 10 | 27,04 | |||
| 200 | 27,04 | |||
| 10 | 27,04 | |||
| 100 | 27,04 | |||
| 10 | 27,04 | |||
| 400 | 27,04 | |||
| 11 | 27,04 | |||
| 36 | 27,04 | |||
| 101 | 27,04 | |||
| 250 | 27,04 | |||
| 150 | 27,04 | |||
| 75 | 27,04 | |||
| 63 | 27,04 | |||
| 204 | 27,04 | |||
| 180 | 27,04 | |||
| 6 | 27,04 | |||
| 36 | 27,04 | |||
| 300 | 27,04 | |||
| 70 | 27,04 | |||
| 30 | 27,04 | |||
| 50 | 27,04 | |||
| 30 | 27,04 | |||
| 25 | 27,04 | |||
| 30 | 27,04 | |||
| 112 | 27,04 | |||
| 25 | 27,04 | |||
| 15 | 27,04 | |||
| 350 | 27,04 | |||
| 5 | 27,04 | |||
| 100 | 27,04 | |||
| 15 | 27,04 | |||
| 184 | 27,04 | |||
| 1 500 | 27,04 | |||
| 50 | 27,04 | |||
| 300 | 27,04 | |||
| 23 | 27,04 | |||
| 34 | 27,04 | |||
| 1 | 27,04 | |||
| 37 | 27,04 | |||
| 36 | 27,04 | |||
| 34 | 27,04 | |||
| 93 | 27,04 | |||
| 500 | 27,04 | |||
| 31 | 27,04 | |||
| 150 | 27,04 | |||
| 2 | 27,04 | |||
| 40 | 27,04 | |||
| 25 | 27,04 | |||
| 1 000 | 27,04 | |||
| 100 | 27,04 | |||
| 91 | 27,04 | |||
| 150 | 27,04 | |||
| 150 | 27,04 | |||
| 100 | 27,04 | |||
| 100 | 27,04 | |||
| 110 | 27,04 | |||
| 40 | 27,04 | |||
| 370 | 27,04 | |||
| 185 | 27,04 | |||
| 67 | 27,04 | |||
| 100 | 27,04 | |||
| 40 | 27,04 | |||
| 50 | 27,04 | |||
| 29 | 27,04 | |||
| 25 | 27,04 | |||
| 300 | 27,04 | |||
| 36 | 27,04 | |||
| 2 600 | 27,04 | |||
| 50 | 27,04 | |||
| 20 | 27,04 | |||
| 49 | 27,04 | |||
| 30 | 27,04 | |||
| 3 | 27,04 | |||
| 4 | 27,04 | |||
| 100 | 27,04 | |||
| 37 | 27,04 | |||
| 100 | 27,04 | |||
| 50 | 27,04 | |||
| 48 | 27,04 | |||
| 15 | 27,04 | |||
| 145 | 27,04 | |||
| 10 | 27,04 | |||
| 22 | 27,04 | |||
| 80 | 27,04 | |||
| 500 | 27,04 | |||
| 33 | 27,04 | |||
| 50 | 27,04 | |||
| 135 | 27,04 | |||
| 300 | 27,04 | |||
| 655 | 27,04 | |||
| 1 000 | 27,04 | |||
| 150 | 27,04 | |||
| 10 | 27,04 | |||
| 134 | 27,04 | |||
| 8 | 27,04 | |||
| 147 | 27,04 | |||
| 15 | 27,04 | |||
| 20 | 27,04 | |||
| 500 | 27,04 | |||
| 40 | 27,04 | |||
| 2 | 27,04 | |||
| 10 | 27,04 | |||
| 20 | 27,04 | |||
| 357 | 27,04 | |||
| 80 | 27,04 | |||
| 100 | 27,04 | |||
| 20 | 27,04 | |||
| 30 | 27,04 | |||
| 100 | 27,04 | |||
| 184 | 27,04 | |||
| 190 | 27,04 | |||
| 100 | 27,04 | |||
| 101 | 27,04 | |||
| 20 | 27,04 | |||
| 100 | 27,04 | |||
| 150 | 27,04 | |||
| 5 | 27,04 | |||
| 6 | 27,04 | |||
| 150 | 27,04 | |||
| 200 | 27,04 | |||
| 10 | 27,04 | |||
| 68 | 27,04 | |||
| 36 | 27,04 | |||
| 45 | 27,04 | |||
| 10 | 27,04 | |||
| 34 | 27,04 | |||
| 100 | 27,04 | |||
| 15 | 27,04 | |||
| 150 | 27,04 | |||
| 20 | 27,04 | |||
| 39 | 27,04 | |||
| 18 | 27,04 | |||
| 100 | 27,04 | |||
| 1 400 | 27,04 | |||
| 2 | 27,04 | |||
| 50 | 27,04 | |||
| 230 | 27,04 | |||
| 3 | 27,04 | |||
| 90 | 27,04 | |||
| 10 | 27,04 | |||
| 11 | 27,04 | |||
| 129 | 27,04 | |||
| 20 | 27,04 | |||
| 11 | 27,04 | |||
| 500 | 27,04 | |||
| 120 | 27,04 | |||
| 3 | 27,04 | |||
| 10 | 27,04 | |||
| 111 | 27,04 | |||
| 1 000 | 27,04 | |||
| 100 | 27,04 | |||
| 90 | 27,04 | |||
| 50 | 27,04 | |||
| 75 | 27,04 | |||
| 50 | 27,04 | |||
| 30 | 27,04 | |||
| 250 | 27,04 | |||
| 30 | 27,04 | |||
| 70 | 27,04 | |||
| 110 | 27,04 | |||
| 19 | 27,04 | |||
| 1 | 27,04 | |||
| 300 | 27,04 | |||
| 40 | 27,04 | |||
| 18 | 27,04 | |||
| 80 | 27,04 | |||
| 5 | 27,04 | |||
| 125 | 27,04 | |||
| 150 | 27,04 | |||
| 20 | 27,04 | |||
| 1 000 | 27,04 | |||
| 4 | 27,04 | |||
| 1 | 27,04 | |||
| 10 | 27,04 | |||
| 10 | 27,04 | |||
| 30 | 27,04 | |||
| 150 | 27,04 | |||
| 300 | 27,04 | |||
| 1 | 27,04 | |||
| 370 | 27,04 | |||
| 66 | 27,04 | |||
| 130 | 27,04 | |||
| 1 000 | 27,04 | |||
| 3 | 27,04 | |||
| 25 | 27,04 | |||
| 15 | 27,04 | |||
| 17 | 27,04 | |||
| 2 | 27,04 | |||
| 1 | 27,04 | |||
| 15 | 27,04 | |||
| 200 | 27,04 | |||
| 328 | 27,04 | |||
| 70 | 27,04 | |||
| 369 | 27,04 | |||
| 100 | 27,04 | |||
| 184 | 27,04 | |||
| 77 | 27,04 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 176,02 / Ask: 176,28
Umsatz: 6 369 TEUR -
Allianz SE
Bid: 352,50 / Ask: 352,90
Umsatz: 5 150 TEUR -
Rheinmetall AG
Bid: 1 704,50
Ask: 1 707,00
Umsatz: 4 800 TEUR -
Meta Platforms Inc.
Bid: 565,80 / Ask: 567,90
Umsatz: 4 737 TEUR -
Amazon.com Inc.
Bid: 212,15 / Ask: 212,45
Umsatz: 3 323 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 08:51:22
Letzte Aktualisierung:
03.11.2025 @ 08:51:22