Tradegate Exchange

Vanguard S&P 500 UCITS ETF

2276

2208

93,14

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	21:53:44,566	226		93,14
			68	93,14
			226	93,14
			117	93,14
			5	93,14
			5	93,14
			25	93,14
			6	93,14
30/04/2025	21:51:34,841	560		93,00
			80	93,00
			170	93,00
			16	93,00
			6	93,00
			560	93,00
			100	93,00
			23	93,00
			165	93,00
30/04/2025	21:26:08,157	10		92,26
			10	92,26
			10	92,26
30/04/2025	21:18:31,786	2		92,26
			2	92,26
			2	92,26
30/04/2025	21:07:08,323	10		92,202
			10	92,202
			10	92,202
30/04/2025	20:59:37,963	5		92,122
			5	92,122
			5	92,122
30/04/2025	20:57:34,442	11		92,14
			11	92,14
			11	92,14
30/04/2025	20:54:20,102	3		92,148
			3	92,148
			3	92,148
30/04/2025	20:53:26,257	2		92,21
			2	92,21
			2	92,21
30/04/2025	20:51:38,768	1		92,286
			1	92,286
			1	92,286
30/04/2025	20:50:50,420	2		92,328
			2	92,328
			2	92,328
30/04/2025	20:50:11,970	3		92,21
			3	92,21
			3	92,21
30/04/2025	20:50:00,799	1		92,282
			1	92,282
			1	92,282
30/04/2025	20:49:54,267	1		92,29
			1	92,29
			1	92,29
30/04/2025	20:49:09,074	2		92,264
			2	92,264
			2	92,264
30/04/2025	20:47:52,259	33		92,19
			33	92,19
			33	92,19
30/04/2025	20:47:12,299	2		92,24
			2	92,24
			2	92,24
30/04/2025	20:47:06,666	3		92,176
			3	92,176
			3	92,176
30/04/2025	20:46:59,521	1		92,222
			1	92,222
			1	92,222
30/04/2025	20:46:53,388	1		92,218
			1	92,218
			1	92,218
30/04/2025	20:45:57,426	2		92,194
			2	92,194
			2	92,194
30/04/2025	20:44:45,248	3		92,132
			3	92,132
			3	92,132
30/04/2025	20:44:16,259	1		92,166
			1	92,166
			1	92,166
30/04/2025	20:43:58,042	3		92,088
			3	92,088
			3	92,088
30/04/2025	20:43:44,152	3		92,14
			3	92,14
			3	92,14
30/04/2025	20:42:50,290	6		92,144
			6	92,144
			6	92,144
30/04/2025	20:42:07,744	192		91,994
			192	91,994
			192	91,994
30/04/2025	20:40:40,246	1		92,128
			1	92,128
			1	92,128
30/04/2025	20:39:39,262	4		92,122
			4	92,122
			4	92,122
30/04/2025	20:39:20,026	6		92,048
			6	92,048
			6	92,048
30/04/2025	20:37:43,699	9		92,14
			9	92,14
			9	92,14
30/04/2025	20:37:05,854	2		92,168
			2	92,168
			2	92,168
30/04/2025	20:35:12,701	11		92,202
			11	92,202
			11	92,202
30/04/2025	20:34:58,718	1		92,304
			1	92,304
			1	92,304
30/04/2025	20:34:33,840	3		92,278
			3	92,278
			3	92,278
30/04/2025	20:34:10,318	1		92,338
			1	92,338
			1	92,338
30/04/2025	20:33:59,150	1		92,316
			1	92,316
			1	92,316
30/04/2025	20:33:52,600	1		92,338
			1	92,338
			1	92,338
30/04/2025	20:33:30,249	3		92,254
			3	92,254
			3	92,254
30/04/2025	20:32:55,017	5		92,34
			5	92,34
			5	92,34
30/04/2025	20:32:34,388	1		92,348
			1	92,348
			1	92,348
30/04/2025	20:32:23,620	1		92,362
			1	92,362
			1	92,362
30/04/2025	20:32:15,667	2		92,294
			2	92,294
			2	92,294
30/04/2025	20:32:01,569	2		92,388
			2	92,388
			2	92,388
30/04/2025	20:26:21,147	1		92,458
			1	92,458
			1	92,458
30/04/2025	20:26:02,218	193		92,34
			193	92,34
			193	92,34
30/04/2025	20:25:25,987	1		92,396
			1	92,396
			1	92,396
30/04/2025	20:25:14,415	11		92,408
			11	92,408
			11	92,408
30/04/2025	20:24:19,372	1		92,438
			1	92,438
			1	92,438
30/04/2025	20:23:50,075	11		92,46
			11	92,46
			11	92,46
30/04/2025	20:21:29,064	2		92,328
			2	92,328
			2	92,328
30/04/2025	20:20:35,822	2		92,526
			2	92,526
			2	92,526
30/04/2025	20:20:24,848	1		92,486
			1	92,486
			1	92,486
30/04/2025	20:19:51,024	1		92,47
			1	92,47
			1	92,47
30/04/2025	20:18:48,726	10		92,47
			10	92,47
			10	92,47
30/04/2025	20:18:47,320	3		92,40
			3	92,40
			3	92,40
30/04/2025	20:17:54,897	1		92,44
			1	92,44
			1	92,44
30/04/2025	20:16:29,647	1		92,412
			1	92,412
			1	92,412
30/04/2025	20:16:27,633	2		92,416
			2	92,416
			2	92,416
30/04/2025	20:16:19,379	9		92,428
			9	92,428
			9	92,428
30/04/2025	20:16:07,913	3		92,44
			3	92,44
			3	92,44
30/04/2025	20:15:49,288	2		92,446
			2	92,446
			2	92,446
30/04/2025	20:15:39,515	3		92,316
			3	92,316
			3	92,316
30/04/2025	20:15:04,991	6		92,358
			6	92,358
			6	92,358
30/04/2025	20:14:38,919	3		92,346
			3	92,346
			3	92,346
30/04/2025	20:13:41,840	2		92,398
			2	92,398
			2	92,398
30/04/2025	20:12:01,481	27		92,534
			27	92,534
			27	92,534
30/04/2025	20:11:24,206	22		92,594
			22	92,594
			22	92,594
30/04/2025	20:10:17,135	50		92,40
			50	92,40
			50	92,40
30/04/2025	20:09:44,588	5		92,352
			5	92,352
			5	92,352
30/04/2025	20:08:20,459	3		92,39
			3	92,39
			3	92,39
30/04/2025	20:07:48,160	2		92,42
			2	92,42
			2	92,42
30/04/2025	20:06:31,047	1		92,214
			1	92,214
			1	92,214
30/04/2025	20:06:12,026	1		92,184
			1	92,184
			1	92,184
30/04/2025	20:05:08,611	1		92,26
			1	92,26
			1	92,26
30/04/2025	20:04:00,978	5		92,162
			5	92,162
			5	92,162
30/04/2025	20:02:45,409	1		92,178
			1	92,178
			1	92,178
30/04/2025	20:02:32,826	2		92,158
			2	92,158
			2	92,158
30/04/2025	20:00:39,469	4		92,238
			4	92,238
			4	92,238
30/04/2025	20:00:16,859	6		92,298
			6	92,298
			6	92,298
30/04/2025	19:59:26,097	14		92,31
			14	92,31
			14	92,31
30/04/2025	19:59:12,108	5		92,264
			5	92,264
			5	92,264
30/04/2025	19:58:44,227	1		92,354
			1	92,354
			1	92,354
30/04/2025	19:58:18,651	7		92,292
			7	92,292
			7	92,292
30/04/2025	19:58:03,524	2		92,332
			2	92,332
			2	92,332
30/04/2025	19:57:21,292	2		92,322
			2	92,322
			2	92,322
30/04/2025	19:56:43,847	3		92,206
			3	92,206
			3	92,206
30/04/2025	19:56:42,336	4		92,274
			4	92,274
			4	92,274
30/04/2025	19:55:48,179	2		92,362
			2	92,362
			2	92,362
30/04/2025	19:55:41,740	1		92,354
			1	92,354
			1	92,354
30/04/2025	19:54:26,856	1		92,236
			1	92,236
			1	92,236
30/04/2025	19:53:07,863	1		92,288
			1	92,288
			1	92,288
30/04/2025	19:52:45,318	8		92,288
			8	92,288
			8	92,288
30/04/2025	19:52:33,641	3		92,23
			3	92,23
			3	92,23
30/04/2025	19:52:14,836	13		92,30
			13	92,30
			13	92,30
30/04/2025	19:52:14,212	1		92,308
			1	92,308
			1	92,308
30/04/2025	19:51:58,705	200		92,271
			200	92,271
			200	92,271
30/04/2025	19:51:53,783	2		92,316
			2	92,316
			2	92,316
30/04/2025	19:51:04,114	1		92,284
			1	92,284
			1	92,284
30/04/2025	19:50:35,423	2		92,288
			2	92,288
			2	92,288
30/04/2025	19:49:56,674	1		92,23
			1	92,23
			1	92,23
30/04/2025	19:49:43,790	1		92,152
			1	92,152
			1	92,152
30/04/2025	19:49:01,920	2		92,212
			2	92,212
			2	92,212
30/04/2025	19:48:23,065	3		92,16
			3	92,16
			3	92,16
30/04/2025	19:48:04,549	10		92,144
			10	92,144
			10	92,144
30/04/2025	19:47:53,172	3		92,212
			3	92,212
			3	92,212
30/04/2025	19:47:43,816	1		92,202
			1	92,202
			1	92,202
30/04/2025	19:44:45,173	17		92,248
			17	92,248
			17	92,248
30/04/2025	19:44:10,643	1		92,22
			1	92,22
			1	92,22
30/04/2025	19:43:58,567	11		92,238
			11	92,238
			11	92,238
30/04/2025	19:43:12,175	6		92,142
			6	92,142
			6	92,142
30/04/2025	19:43:05,834	11		92,22
			11	92,22
			11	92,22
30/04/2025	19:43:02,415	2		92,216
			2	92,216
			2	92,216
30/04/2025	19:39:22,373	1		92,232
			1	92,232
			1	92,232
30/04/2025	19:39:01,031	2		92,29
			2	92,29
			2	92,29
30/04/2025	19:38:38,886	3		92,23
			3	92,23
			3	92,23
30/04/2025	19:37:40,715	2		92,294
			2	92,294
			2	92,294
30/04/2025	19:36:16,371	4		92,204
			4	92,204
			4	92,204
30/04/2025	19:33:48,104	11		92,11
			11	92,11
			11	92,11
30/04/2025	19:32:02,909	11		92,114
			11	92,114
			11	92,114
30/04/2025	19:30:13,612	2		92,066
			2	92,066
			2	92,066
30/04/2025	19:29:18,637	2		92,078
			2	92,078
			2	92,078
30/04/2025	19:29:05,337	150		92,035
			150	92,035
			150	92,035
30/04/2025	19:28:47,517	1		92,048
			1	92,048
			1	92,048
30/04/2025	19:28:09,797	34		92,046
			34	92,046
			34	92,046
30/04/2025	19:27:57,618	4		91,992
			4	91,992
			4	91,992
30/04/2025	19:27:52,991	2		92,024
			2	92,024
			2	92,024
30/04/2025	19:27:50,978	1		92,024
			1	92,024
			1	92,024
30/04/2025	19:27:36,182	5		92,018
			5	92,018
			5	92,018
30/04/2025	19:27:32,693	21		92,016
			21	92,016
			21	92,016
30/04/2025	19:27:05,387	2		92,018
			2	92,018
			2	92,018
30/04/2025	19:26:48,473	1		91,994
			1	91,994
			1	91,994
30/04/2025	19:23:15,303	2		91,91
			2	91,91
			2	91,91
30/04/2025	19:22:39,372	3		91,858
			3	91,858
			3	91,858
30/04/2025	19:22:24,091	5		91,93
			5	91,93
			5	91,93
30/04/2025	19:21:55,489	7		91,924
			7	91,924
			7	91,924
30/04/2025	19:21:34,029	1		91,918
			1	91,918
			1	91,918
30/04/2025	19:19:53,503	1		91,906
			1	91,906
			1	91,906
30/04/2025	19:19:42,024	1		91,848
			1	91,848
			1	91,848
30/04/2025	19:15:16,406	500		91,75
			500	91,75
			500	91,75
30/04/2025	19:14:35,949	5		91,608
			5	91,608
			5	91,608
30/04/2025	19:14:19,833	1		91,658
			1	91,658
			1	91,658
30/04/2025	19:14:19,634	5		91,658
			5	91,658
			5	91,658
30/04/2025	19:14:18,686	7		91,658
			7	91,658
			7	91,658
30/04/2025	19:12:55,489	2		91,704
			2	91,704
			2	91,704
30/04/2025	19:10:13,230	1		91,796
			1	91,796
			1	91,796
30/04/2025	19:10:11,823	17		91,792
			17	91,792
			17	91,792
30/04/2025	19:08:08,266	20		91,90
			20	91,90
			20	91,90
30/04/2025	19:08:06,309	1		91,85
			1	91,85
			1	91,85
30/04/2025	19:06:31,188	3		91,95
			3	91,95
			3	91,95
30/04/2025	19:04:18,118	119		91,936
			119	91,936
			119	91,936
30/04/2025	19:04:15,601	39		91,934
			39	91,934
			39	91,934
30/04/2025	19:04:09,589	223		92,00
			217	92,00
			223	92,00
			6	92,00
30/04/2025	19:03:41,822	20		92,03
			20	92,03
			20	92,03
30/04/2025	19:03:24,381	1		92,044
			1	92,044
			1	92,044
30/04/2025	19:03:05,671	8		92,004
			8	92,004
			8	92,004
30/04/2025	19:02:43,815	2		92,048
			2	92,048
			2	92,048
30/04/2025	19:02:23,083	2		92,062
			2	92,062
			2	92,062
30/04/2025	19:00:33,465	100		92,041
			100	92,041
			100	92,041
30/04/2025	19:00:27,437	3		92,03
			3	92,03
			3	92,03
30/04/2025	19:00:21,991	1		92,074
			1	92,074
			1	92,074
30/04/2025	18:59:59,337	2		92,072
			2	92,072
			2	92,072
30/04/2025	18:59:25,328	3		92,018
			3	92,018
			3	92,018
30/04/2025	18:57:45,170	17		91,944
			17	91,944
			17	91,944
30/04/2025	18:57:10,972	1		92,06
			1	92,06
			1	92,06
30/04/2025	18:56:43,701	2		92,092
			2	92,092
			2	92,092
30/04/2025	18:56:18,533	3		92,026
			3	92,026
			3	92,026
30/04/2025	18:55:20,481	1		92,058
			1	92,058
			1	92,058
30/04/2025	18:53:30,370	1		91,986
			1	91,986
			1	91,986
30/04/2025	18:52:08,754	1		92,074
			1	92,074
			1	92,074
30/04/2025	18:51:34,641	2		92,016
			2	92,016
			2	92,016
30/04/2025	18:49:55,479	1		91,988
			1	91,988
			1	91,988
30/04/2025	18:49:40,234	5		91,914
			5	91,914
			5	91,914
30/04/2025	18:48:54,557	12		91,90
			12	91,90
			12	91,90
30/04/2025	18:46:54,571	1		92,026
			1	92,026
			1	92,026
30/04/2025	18:45:48,424	1		92,05
			1	92,05
			1	92,05
30/04/2025	18:45:05,232	20		92,00
			20	92,00
			20	92,00
30/04/2025	18:44:53,575	23		92,036
			23	92,036
			23	92,036
30/04/2025	18:43:50,870	3		91,974
			3	91,974
			3	91,974
30/04/2025	18:43:20,068	1		92,022
			1	92,022
			1	92,022
30/04/2025	18:43:07,168	106		92,044
			106	92,044
			106	92,044
30/04/2025	18:41:41,520	1		92,014
			1	92,014
			1	92,014
30/04/2025	18:41:37,004	3		92,054
			3	92,054
			3	92,054
30/04/2025	18:41:36,792	1		92,054
			1	92,054
			1	92,054
30/04/2025	18:41:19,873	3		92,062
			3	92,062
			3	92,062
30/04/2025	18:40:18,989	11		92,022
			11	92,022
			11	92,022
30/04/2025	18:40:16,678	30		92,028
			30	92,028
			30	92,028
30/04/2025	18:39:47,691	11		92,012
			11	92,012
			11	92,012
30/04/2025	18:39:06,844	2		91,936
			2	91,936
			2	91,936
30/04/2025	18:37:54,074	230		91,954
			230	91,954
			230	91,954
30/04/2025	18:37:26,908	1		91,91
			1	91,91
			1	91,91
30/04/2025	18:37:00,997	6		91,828
			6	91,828
			6	91,828
30/04/2025	18:36:46,947	3		91,768
			3	91,768
			3	91,768
30/04/2025	18:35:21,298	4		91,69
			4	91,69
			4	91,69
30/04/2025	18:34:50,098	1		91,77
			1	91,77
			1	91,77
30/04/2025	18:34:29,172	3		91,73
			3	91,73
			3	91,73
30/04/2025	18:34:22,722	4		91,792
			4	91,792
			4	91,792
30/04/2025	18:31:09,684	26		91,78
			26	91,78
			26	91,78
30/04/2025	18:29:57,179	6		91,846
			6	91,846
			6	91,846
30/04/2025	18:28:33,444	2		91,874
			2	91,874
			2	91,874
30/04/2025	18:27:41,208	1		91,884
			1	91,884
			1	91,884
30/04/2025	18:27:29,731	1		91,888
			1	91,888
			1	91,888
30/04/2025	18:27:12,925	1		91,84
			1	91,84
			1	91,84
30/04/2025	18:26:11,129	3		91,77
			3	91,77
			3	91,77
30/04/2025	18:26:03,787	1		91,832
			1	91,832
			1	91,832
30/04/2025	18:26:03,520	1		91,832
			1	91,832
			1	91,832
30/04/2025	18:25:44,770	2		91,85
			2	91,85
			2	91,85
30/04/2025	18:25:28,014	106		91,83
			106	91,83
			106	91,83
30/04/2025	18:25:14,169	1		91,862
			1	91,862
			1	91,862
30/04/2025	18:25:07,013	11		91,85
			11	91,85
			11	91,85
30/04/2025	18:25:03,710	2		91,87
			2	91,87
			2	91,87
30/04/2025	18:24:47,192	1		91,88
			1	91,88
			1	91,88
30/04/2025	18:24:24,450	1		91,848
			1	91,848
			1	91,848
30/04/2025	18:24:14,691	2		91,918
			2	91,918
			2	91,918
30/04/2025	18:24:02,015	110		91,876
			110	91,876
			110	91,876
30/04/2025	18:22:56,899	1		91,936
			1	91,936
			1	91,936
30/04/2025	18:21:38,809	10		91,966
			10	91,966
			10	91,966
30/04/2025	18:21:33,719	6		91,928
			6	91,928
			6	91,928
30/04/2025	18:20:57,844	3		91,91
			3	91,91
			3	91,91
30/04/2025	18:20:25,338	1		91,982
			1	91,982
			1	91,982
30/04/2025	18:19:48,502	1		91,94
			1	91,94
			1	91,94
30/04/2025	18:19:15,690	1		92,022
			1	92,022
			1	92,022
30/04/2025	18:18:41,895	22		92,046
			22	92,046
			22	92,046
30/04/2025	18:17:33,444	2		92,058
			2	92,058
			2	92,058
30/04/2025	18:17:21,160	2		92,048
			2	92,048
			2	92,048
30/04/2025	18:16:40,190	6		92,00
			6	92,00
			6	92,00
30/04/2025	18:16:09,228	478		92,00
			478	92,00
			478	92,00
30/04/2025	18:15:45,443	3		91,992
			3	91,992
			3	91,992
30/04/2025	18:15:38,598	20		92,094
			20	92,094
			20	92,094
30/04/2025	18:14:54,222	1		92,016
			1	92,016
			1	92,016
30/04/2025	18:14:35,910	2		92,034
			2	92,034
			2	92,034
30/04/2025	18:13:52,828	1		92,02
			1	92,02
			1	92,02
30/04/2025	18:13:36,427	2		92,032
			2	92,032
			2	92,032
30/04/2025	18:10:54,374	2		92,046
			2	92,046
			2	92,046
30/04/2025	18:10:11,097	1		92,082
			1	92,082
			1	92,082
30/04/2025	18:10:03,107	4		92,09
			4	92,09
			4	92,09
30/04/2025	18:07:27,016	3		92,092
			3	92,092
			3	92,092
30/04/2025	18:07:22,465	27		92,158
			27	92,158
			27	92,158
30/04/2025	18:06:23,908	2		92,138
			2	92,138
			2	92,138
30/04/2025	18:05:51,740	21		92,126
			21	92,126
			21	92,126
30/04/2025	18:03:34,619	1		92,102
			1	92,102
			1	92,102
30/04/2025	18:03:18,348	43		92,10
			43	92,10
			43	92,10
30/04/2025	18:00:02,794	2		92,096
			2	92,096
			2	92,096
30/04/2025	17:59:55,749	1		92,126
			1	92,126
			1	92,126
30/04/2025	17:59:50,414	6		92,094
			6	92,094
			6	92,094
30/04/2025	17:59:38,335	1		92,096
			1	92,096
			1	92,096
30/04/2025	17:59:05,318	3		92,084
			3	92,084
			3	92,084
30/04/2025	17:58:49,311	17		92,134
			17	92,134
			17	92,134
30/04/2025	17:57:34,036	4		92,13
			4	92,13
			4	92,13
30/04/2025	17:57:14,295	6		92,164
			6	92,164
			6	92,164
30/04/2025	17:54:50,555	2		92,062
			2	92,062
			2	92,062
30/04/2025	17:54:40,691	2		92,07
			2	92,07
			2	92,07
30/04/2025	17:53:59,930	3		92,056
			3	92,056
			3	92,056
30/04/2025	17:53:25,819	1		92,026
			1	92,026
			1	92,026
30/04/2025	17:53:08,500	1		92,036
			1	92,036
			1	92,036
30/04/2025	17:52:55,318	2		92,09
			2	92,09
			2	92,09
30/04/2025	17:52:51,236	26		92,094
			26	92,094
			26	92,094
30/04/2025	17:52:16,919	149		92,118
			149	92,118
			149	92,118
30/04/2025	17:52:16,893	560		92,118
			560	92,118
			560	92,118
30/04/2025	17:51:46,122	410		92,058
			410	92,058
			410	92,058
30/04/2025	17:51:46,064	3		92,058
			3	92,058
			3	92,058
30/04/2025	17:51:32,999	15		92,168
			15	92,168
			15	92,168
30/04/2025	17:51:13,252	2		92,196
			2	92,196
			2	92,196
30/04/2025	17:48:56,133	2		92,222
			2	92,222
			2	92,222
30/04/2025	17:47:55,324	2		92,256
			2	92,256
			2	92,256
30/04/2025	17:45:53,641	5		92,194
			5	92,194
			5	92,194
30/04/2025	17:45:36,841	1		92,206
			1	92,206
			1	92,206
30/04/2025	17:45:33,220	3		92,136
			3	92,136
			3	92,136
30/04/2025	17:45:04,637	1		92,238
			1	92,238
			1	92,238
30/04/2025	17:44:15,352	175		92,154
			175	92,154
			175	92,154
30/04/2025	17:44:06,379	2		92,19
			2	92,19
			2	92,19
30/04/2025	17:43:08,400	1		92,13
			1	92,13
			1	92,13
30/04/2025	17:42:27,345	3		92,088
			3	92,088
			3	92,088
30/04/2025	17:42:19,695	1		92,108
			1	92,108
			1	92,108
30/04/2025	17:42:13,764	11		92,106
			11	92,106
			11	92,106
30/04/2025	17:42:06,815	5		92,114
			5	92,114
			5	92,114
30/04/2025	17:41:56,444	2		92,128
			2	92,128
			2	92,128
30/04/2025	17:39:31,632	23		92,032
			23	92,032
			23	92,032
30/04/2025	17:39:03,952	3		92,08
			3	92,08
			3	92,08
30/04/2025	17:38:01,254	1		92,118
			1	92,118
			1	92,118
30/04/2025	17:35:46,419	15		92,17
			15	92,17
			15	92,17
30/04/2025	17:35:15,275	400		92,23
			400	92,23
			400	92,23
30/04/2025	17:34:44,120	1		92,194
			1	92,194
			1	92,194
30/04/2025	17:34:05,870	3		92,088
			3	92,088
			3	92,088
30/04/2025	17:33:00,950	3		92,226
			3	92,226
			3	92,226
30/04/2025	17:32:23,710	2		92,23
			2	92,23
			2	92,23
30/04/2025	17:32:02,172	1		92,252
			1	92,252
			1	92,252
30/04/2025	17:32:01,170	1		92,252
			1	92,252
			1	92,252
30/04/2025	17:31:57,140	1		92,158
			1	92,158
			1	92,158
30/04/2025	17:31:32,183	1		92,212
			1	92,212
			1	92,212
30/04/2025	17:30:37,028	2		92,086
			2	92,086
			2	92,086
30/04/2025	17:29:15,311	1		92,188
			1	92,188
			1	92,188
30/04/2025	17:28:51,759	3		92,09
			3	92,09
			3	92,09
30/04/2025	17:27:49,056	1		92,026
			1	92,026
			1	92,026
30/04/2025	17:27:23,386	2		91,978
			2	91,978
			2	91,978
30/04/2025	17:26:45,344	2		92,02
			2	92,02
			2	92,02
30/04/2025	17:25:44,239	1		91,982
			1	91,982
			1	91,982
30/04/2025	17:25:26,758	343		92,00
			343	92,00
			343	92,00
30/04/2025	17:24:47,564	1		92,058
			1	92,058
			1	92,058
30/04/2025	17:24:37,702	3		92,03
			3	92,03
			3	92,03
30/04/2025	17:24:21,678	50		92,072
			50	92,072
			50	92,072
30/04/2025	17:23:38,527	3		92,094
			3	92,094
			3	92,094
30/04/2025	17:23:30,576	1		92,166
			1	92,166
			1	92,166
30/04/2025	17:23:09,177	10		92,164
			10	92,164
			10	92,164
30/04/2025	17:21:21,047	3		92,088
			3	92,088
			3	92,088
30/04/2025	17:21:14,097	1		92,086
			1	92,086
			1	92,086
30/04/2025	17:19:43,541	1		91,96
			1	91,96
			1	91,96
30/04/2025	17:18:25,036	4		91,842
			4	91,842
			4	91,842
30/04/2025	17:18:09,337	1		91,964
			1	91,964
			1	91,964
30/04/2025	17:17:27,581	2		91,916
			2	91,916
			2	91,916
30/04/2025	17:17:21,240	2		91,918
			2	91,918
			2	91,918
30/04/2025	17:17:01,423	11		91,918
			11	91,918
			11	91,918
30/04/2025	17:16:33,959	1		91,924
			1	91,924
			1	91,924
30/04/2025	17:15:04,203	30		91,90
			30	91,90
			30	91,90
30/04/2025	17:14:59,626	11		91,924
			11	91,924
			11	91,924
30/04/2025	17:14:55,554	10		91,924
			10	91,924
			10	91,924
30/04/2025	17:14:14,489	5		91,924
			5	91,924
			5	91,924
30/04/2025	17:12:35,725	3		91,848
			3	91,848
			3	91,848
30/04/2025	17:11:47,502	14		91,844
			14	91,844
			14	91,844
30/04/2025	17:11:17,320	1		91,846
			1	91,846
			1	91,846
30/04/2025	17:10:05,264	5		91,716
			5	91,716
			5	91,716
30/04/2025	17:10:03,366	1		91,806
			1	91,806
			1	91,806
30/04/2025	17:09:57,216	2		91,84
			2	91,84
			2	91,84
30/04/2025	17:09:56,915	3		91,84
			3	91,84
			3	91,84
30/04/2025	17:09:26,419	1		91,804
			1	91,804
			1	91,804
30/04/2025	17:09:18,066	5		91,724
			5	91,724
			5	91,724
30/04/2025	17:08:17,363	2		91,756
			2	91,756
			2	91,756
30/04/2025	17:07:22,313	1		91,668
			1	91,668
			1	91,668
30/04/2025	17:07:20,798	2		91,742
			2	91,742
			2	91,742
30/04/2025	17:06:59,577	4		91,734
			4	91,734
			4	91,734

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
0h00 à 0h00

Valeur du jour

Vanguard S&P 500 UCITS ETF Achat: 93,6254 / Vente: 93,7772
Volume: 36 266
+0,34%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)