Tradegate Exchange

iSh.DJ Glob.Titans 50 U.ETF DE

907

881

90.39

Date	Time	Volume	Order Volume	Price
15/08/2025	21:00:19.195	1		90.39
			1	90.39
			1	90.39
15/08/2025	20:59:41.162	1		90.26
			1	90.26
			1	90.26
15/08/2025	20:55:10.437	1		90.27
			1	90.27
			1	90.27
15/08/2025	20:50:36.955	1		90.25
			1	90.25
			1	90.25
15/08/2025	20:45:53.168	1		90.40
			1	90.40
			1	90.40
15/08/2025	20:45:24.257	1		90.41
			1	90.41
			1	90.41
15/08/2025	20:44:54.764	1		90.40
			1	90.40
			1	90.40
15/08/2025	20:43:55.890	3		90.27
			3	90.27
			3	90.27
15/08/2025	20:37:47.409	8		90.27
			8	90.27
			8	90.27
15/08/2025	20:28:15.351	1		90.41
			1	90.41
			1	90.41
15/08/2025	20:27:25.032	3		90.26
			3	90.26
			3	90.26
15/08/2025	20:26:59.574	2		90.39
			2	90.39
			2	90.39
15/08/2025	20:19:56.699	26		90.22
			26	90.22
			26	90.22
15/08/2025	20:15:24.853	1		90.40
			1	90.40
			1	90.40
15/08/2025	20:10:34.865	2		90.44
			2	90.44
			2	90.44
15/08/2025	20:08:20.707	2		90.45
			2	90.45
			2	90.45
15/08/2025	20:08:11.854	2		90.46
			2	90.46
			2	90.46
15/08/2025	20:07:39.255	1		90.31
			1	90.31
			1	90.31
15/08/2025	20:07:21.844	2		90.31
			2	90.31
			2	90.31
15/08/2025	20:03:15.457	3		90.27
			3	90.27
			3	90.27
15/08/2025	19:56:05.863	36		90.43
			36	90.43
			36	90.43
15/08/2025	19:54:19.061	1		90.40
			1	90.40
			1	90.40
15/08/2025	19:53:41.924	1		90.26
			1	90.26
			1	90.26
15/08/2025	19:52:21.886	1		90.27
			1	90.27
			1	90.27
15/08/2025	19:46:39.953	3		90.39
			3	90.39
			3	90.39
15/08/2025	19:44:52.575	1		90.25
			1	90.25
			1	90.25
15/08/2025	19:41:35.105	18		90.26
			18	90.26
			18	90.26
15/08/2025	19:40:48.904	1		90.27
			1	90.27
			1	90.27
15/08/2025	19:38:39.870	2		90.41
			2	90.41
			2	90.41
15/08/2025	19:35:27.425	1		90.29
			1	90.29
			1	90.29
15/08/2025	19:26:36.343	1		90.39
			1	90.39
			1	90.39
15/08/2025	19:18:58.540	37		90.36
			37	90.36
			37	90.36
15/08/2025	19:18:55.213	10		90.36
			10	90.36
			10	90.36
15/08/2025	19:15:27.909	34		90.38
			34	90.38
			34	90.38
15/08/2025	19:14:03.616	3		90.23
			3	90.23
			3	90.23
15/08/2025	19:12:02.235	1		90.21
			1	90.21
			1	90.21
15/08/2025	19:10:20.881	2		90.23
			2	90.23
			2	90.23
15/08/2025	19:10:04.979	1		90.38
			1	90.38
			1	90.38
15/08/2025	19:08:30.477	111		90.37
			111	90.37
			111	90.37
15/08/2025	19:06:55.375	4		90.25
			4	90.25
			4	90.25
15/08/2025	19:06:22.065	2		90.37
			2	90.37
			2	90.37
15/08/2025	19:06:19.851	1		90.37
			1	90.37
			1	90.37
15/08/2025	19:00:56.069	1		90.36
			1	90.36
			1	90.36
15/08/2025	18:55:50.658	1		90.36
			1	90.36
			1	90.36
15/08/2025	18:55:22.383	1		90.35
			1	90.35
			1	90.35
15/08/2025	18:54:50.789	1		90.22
			1	90.22
			1	90.22
15/08/2025	18:51:55.199	89		90.38
			89	90.38
			89	90.38
15/08/2025	18:51:41.402	16		90.24
			16	90.24
			16	90.24
15/08/2025	18:51:06.899	1		90.23
			1	90.23
			1	90.23
15/08/2025	18:48:44.506	1		90.34
			1	90.34
			1	90.34
15/08/2025	18:47:50.471	1		90.31
			1	90.31
			1	90.31
15/08/2025	18:46:58.331	1		90.18
			1	90.18
			1	90.18
15/08/2025	18:43:55.787	3		90.18
			3	90.18
			3	90.18
15/08/2025	18:43:31.330	1		90.33
			1	90.33
			1	90.33
15/08/2025	18:43:05.674	1		90.33
			1	90.33
			1	90.33
15/08/2025	18:41:47.372	4		90.19
			4	90.19
			4	90.19
15/08/2025	18:40:37.111	3		90.16
			3	90.16
			3	90.16
15/08/2025	18:35:15.227	500		90.15
			500	90.15
			500	90.15
15/08/2025	18:34:53.034	500		90.16
			500	90.16
			500	90.16
15/08/2025	18:33:12.458	6		90.27
			6	90.27
			6	90.27
15/08/2025	18:31:28.254	6		90.14
			6	90.14
			6	90.14
15/08/2025	18:27:31.456	1		90.31
			1	90.31
			1	90.31
15/08/2025	18:25:21.961	1		90.16
			1	90.16
			1	90.16
15/08/2025	18:23:49.675	1		90.28
			1	90.28
			1	90.28
15/08/2025	18:22:43.434	1		90.27
			1	90.27
			1	90.27
15/08/2025	18:21:17.575	2		90.27
			2	90.27
			2	90.27
15/08/2025	18:21:07.116	3		90.27
			3	90.27
			3	90.27
15/08/2025	18:20:55.551	3		90.15
			3	90.15
			3	90.15
15/08/2025	18:20:25.772	2		90.27
			2	90.27
			2	90.27
15/08/2025	18:20:00.141	6		90.14
			6	90.14
			6	90.14
15/08/2025	18:15:45.452	6		90.28
			6	90.28
			6	90.28
15/08/2025	18:14:48.878	3		90.33
			3	90.33
			3	90.33
15/08/2025	18:14:17.281	1		90.32
			1	90.32
			1	90.32
15/08/2025	18:12:20.149	2		90.17
			2	90.17
			2	90.17
15/08/2025	18:11:44.639	4		90.31
			4	90.31
			4	90.31
15/08/2025	18:11:09.839	12		90.31
			12	90.31
			12	90.31
15/08/2025	18:08:57.187	24		90.30
			24	90.30
			24	90.30
15/08/2025	18:06:30.369	1		90.12
			1	90.12
			1	90.12
15/08/2025	17:58:04.513	4		90.11
			4	90.11
			4	90.11
15/08/2025	17:53:12.275	1		90.29
			1	90.29
			1	90.29
15/08/2025	17:52:25.513	11		90.16
			11	90.16
			11	90.16
15/08/2025	17:48:29.318	3		90.06
			3	90.06
			3	90.06
15/08/2025	17:48:19.766	1		90.18
			1	90.18
			1	90.18
15/08/2025	17:47:55.210	3		90.05
			3	90.05
			3	90.05
15/08/2025	17:47:48.568	1		90.18
			1	90.18
			1	90.18
15/08/2025	17:45:50.643	6		90.16
			6	90.16
			6	90.16
15/08/2025	17:44:11.845	6		90.15
			6	90.15
			6	90.15
15/08/2025	17:43:49.512	5		90.04
			5	90.04
			5	90.04
15/08/2025	17:40:48.086	1		90.20
			1	90.20
			1	90.20
15/08/2025	17:35:28.154	1		90.13
			1	90.13
			1	90.13
15/08/2025	17:33:43.980	1		90.25
			1	90.25
			1	90.25
15/08/2025	17:31:40.005	1		90.10
			1	90.10
			1	90.10
15/08/2025	17:27:16.399	50		90.15
			50	90.15
			50	90.15
15/08/2025	17:26:26.452	1		90.17
			1	90.17
			1	90.17
15/08/2025	17:24:09.815	1		90.20
			1	90.20
			1	90.20
15/08/2025	17:22:50.440	10		90.19
			10	90.19
			10	90.19
15/08/2025	17:20:26.933	20		90.23
			20	90.23
			20	90.23
15/08/2025	17:18:48.218	230		90.25
			230	90.25
			230	90.25
15/08/2025	17:17:58.939	5		90.27
			5	90.27
			5	90.27
15/08/2025	17:17:40.972	6		90.25
			6	90.25
			6	90.25
15/08/2025	17:13:32.638	100		90.23
			100	90.23
			100	90.23
15/08/2025	17:12:28.254	1		90.20
			1	90.20
			1	90.20
15/08/2025	17:11:08.058	1		90.19
			1	90.19
			1	90.19
15/08/2025	17:10:16.784	8		90.16
			8	90.16
			8	90.16
15/08/2025	17:09:26.034	2		90.17
			2	90.17
			2	90.17
15/08/2025	17:08:54.827	2		90.15
			2	90.15
			2	90.15
15/08/2025	17:08:14.763	5		90.13
			5	90.13
			5	90.13
15/08/2025	17:08:10.529	2		90.13
			2	90.13
			2	90.13
15/08/2025	17:07:56.536	1		90.13
			1	90.13
			1	90.13
15/08/2025	17:07:02.694	100		90.14
			100	90.14
			100	90.14
15/08/2025	17:06:20.927	1		90.10
			1	90.10
			1	90.10
15/08/2025	17:05:27.497	7		90.10
			7	90.10
			7	90.10
15/08/2025	17:03:45.367	1		90.15
			1	90.15
			1	90.15
15/08/2025	17:01:16.033	5		90.12
			5	90.12
			5	90.12
15/08/2025	16:57:09.866	50		90.21
			50	90.21
			50	90.21
15/08/2025	16:56:57.248	1		90.19
			1	90.19
			1	90.19
15/08/2025	16:56:57.046	2		90.19
			2	90.19
			2	90.19
15/08/2025	16:56:39.439	2		90.20
			2	90.20
			2	90.20
15/08/2025	16:52:46.671	10		90.17
			10	90.17
			10	90.17
15/08/2025	16:50:24.009	1		90.12
			1	90.12
			1	90.12
15/08/2025	16:46:56.703	2		90.18
			2	90.18
			2	90.18
15/08/2025	16:46:19.256	1		90.18
			1	90.18
			1	90.18
15/08/2025	16:45:35.681	2		90.16
			2	90.16
			2	90.16
15/08/2025	16:44:43.553	3		90.22
			3	90.22
			3	90.22
15/08/2025	16:43:33.005	2		90.23
			2	90.23
			2	90.23
15/08/2025	16:43:08.821	60		90.23
			60	90.23
			60	90.23
15/08/2025	16:40:52.265	22		90.26
			22	90.26
			22	90.26
15/08/2025	16:37:08.257	2		90.28
			2	90.28
			2	90.28
15/08/2025	16:36:50.754	1		90.28
			1	90.28
			1	90.28
15/08/2025	16:36:42.600	1		90.25
			1	90.25
			1	90.25
15/08/2025	16:36:06.372	6		90.27
			6	90.27
			6	90.27
15/08/2025	16:34:17.479	14		90.27
			14	90.27
			14	90.27
15/08/2025	16:30:30.279	1		90.28
			1	90.28
			1	90.28
15/08/2025	16:29:57.863	15		90.32
			15	90.32
			15	90.32
15/08/2025	16:28:53.572	15		90.32
			15	90.32
			15	90.32
15/08/2025	16:26:36.004	1		90.30
			1	90.30
			1	90.30
15/08/2025	16:24:18.940	1		90.28
			1	90.28
			1	90.28
15/08/2025	16:24:05.662	1		90.27
			1	90.27
			1	90.27
15/08/2025	16:23:42.920	1		90.25
			1	90.25
			1	90.25
15/08/2025	16:22:18.989	100		90.26
			100	90.26
			100	90.26
15/08/2025	16:22:05.606	11		90.23
			11	90.23
			11	90.23
15/08/2025	16:21:50.414	1		90.26
			1	90.26
			1	90.26
15/08/2025	16:21:11.152	3		90.24
			3	90.24
			3	90.24
15/08/2025	16:19:01.594	1		90.30
			1	90.30
			1	90.30
15/08/2025	16:18:39.089	364		90.31
			364	90.31
			364	90.31
15/08/2025	16:18:33.618	1		90.32
			1	90.32
			1	90.32
15/08/2025	16:17:28.764	55		90.32
			55	90.32
			55	90.32
15/08/2025	16:15:55.411	3		90.32
			3	90.32
			3	90.32
15/08/2025	16:15:34.074	1		90.33
			1	90.33
			1	90.33
15/08/2025	16:14:31.991	8		90.27
			8	90.27
			8	90.27
15/08/2025	16:14:08.006	1		90.29
			1	90.29
			1	90.29
15/08/2025	16:13:44.157	1		90.31
			1	90.31
			1	90.31
15/08/2025	16:13:26.968	60		90.27
			60	90.27
			60	90.27
15/08/2025	16:13:19.794	1		90.32
			1	90.32
			1	90.32
15/08/2025	16:12:50.302	1		90.26
			1	90.26
			1	90.26
15/08/2025	16:10:48.922	1		90.27
			1	90.27
			1	90.27
15/08/2025	16:10:01.632	1		90.29
			1	90.29
			1	90.29
15/08/2025	16:07:56.848	1		90.21
			1	90.21
			1	90.21
15/08/2025	16:05:50.056	1		90.26
			1	90.26
			1	90.26
15/08/2025	16:04:59.340	1		90.23
			1	90.23
			1	90.23
15/08/2025	16:04:56.824	4		90.25
			4	90.25
			4	90.25
15/08/2025	16:04:44.449	1		90.21
			1	90.21
			1	90.21
15/08/2025	16:03:54.864	9		90.22
			9	90.22
			9	90.22
15/08/2025	16:03:37.125	2		90.21
			2	90.21
			2	90.21
15/08/2025	16:02:40.762	6		90.18
			6	90.18
			6	90.18
15/08/2025	16:02:19.508	10		90.17
			10	90.17
			10	90.17
15/08/2025	16:01:19.526	1		90.15
			1	90.15
			1	90.15
15/08/2025	16:01:09.663	3		90.15
			3	90.15
			3	90.15
15/08/2025	16:00:47.835	1		90.07
			1	90.07
			1	90.07
15/08/2025	16:00:47.731	1		90.07
			1	90.07
			1	90.07
15/08/2025	15:58:24.034	1		90.14
			1	90.14
			1	90.14
15/08/2025	15:57:26.157	2		90.18
			2	90.18
			2	90.18
15/08/2025	15:54:29.687	2		90.11
			2	90.11
			2	90.11
15/08/2025	15:54:16.908	7		90.07
			7	90.07
			7	90.07
15/08/2025	15:53:40.733	240		90.08
			240	90.08
			240	90.08
15/08/2025	15:52:27.125	1		90.14
			1	90.14
			1	90.14
15/08/2025	15:51:05.003	2		90.14
			2	90.14
			2	90.14
15/08/2025	15:50:16.821	27		90.10
			27	90.10
			27	90.10
15/08/2025	15:48:50.824	1		90.20
			1	90.20
			1	90.20
15/08/2025	15:48:04.042	6		90.25
			6	90.25
			6	90.25
15/08/2025	15:46:31.016	1		90.32
			1	90.32
			1	90.32
15/08/2025	15:45:56.602	1		90.34
			1	90.34
			1	90.34
15/08/2025	15:45:28.233	1		90.42
			1	90.42
			1	90.42
15/08/2025	15:45:06.375	1 266		90.45
			1 266	90.45
			1 266	90.45
15/08/2025	15:45:01.139	465		90.42
			465	90.42
			465	90.42
15/08/2025	15:44:29.045	14		90.45
			14	90.45
			14	90.45
15/08/2025	15:44:24.521	3		90.42
			3	90.42
			3	90.42
15/08/2025	15:44:24.218	3		90.42
			3	90.42
			3	90.42
15/08/2025	15:44:08.416	2		90.47
			2	90.47
			2	90.47
15/08/2025	15:42:17.219	1		90.44
			1	90.44
			1	90.44
15/08/2025	15:41:07.595	3		90.48
			3	90.48
			3	90.48
15/08/2025	15:40:35.087	1		90.48
			1	90.48
			1	90.48
15/08/2025	15:38:35.162	2		90.47
			2	90.47
			2	90.47
15/08/2025	15:37:54.252	1 398		90.49
			1 398	90.49
			1 398	90.49
15/08/2025	15:37:34.855	1		90.46
			1	90.46
			1	90.46
15/08/2025	15:35:24.547	2		90.51
			2	90.51
			2	90.51
15/08/2025	15:33:40.386	5		90.46
			5	90.46
			5	90.46
15/08/2025	15:32:54.135	8		90.44
			8	90.44
			8	90.44
15/08/2025	15:27:17.705	1		90.53
			1	90.53
			1	90.53
15/08/2025	15:22:55.959	3		90.51
			3	90.51
			3	90.51
15/08/2025	15:22:47.205	1		90.54
			1	90.54
			1	90.54
15/08/2025	15:22:19.636	1		90.53
			1	90.53
			1	90.53
15/08/2025	15:14:29.104	11		90.48
			11	90.48
			11	90.48
15/08/2025	15:10:32.975	1		90.49
			1	90.49
			1	90.49
15/08/2025	15:07:51.331	3		90.51
			3	90.51
			3	90.51
15/08/2025	15:01:52.203	1		90.46
			1	90.46
			1	90.46
15/08/2025	15:01:39.113	1		90.50
			1	90.50
			1	90.50
15/08/2025	15:01:05.696	1		90.50
			1	90.50
			1	90.50
15/08/2025	15:00:39.734	1		90.49
			1	90.49
			1	90.49
15/08/2025	15:00:25.238	1		90.47
			1	90.47
			1	90.47
15/08/2025	14:58:38.501	7		90.50
			7	90.50
			7	90.50
15/08/2025	14:49:27.338	55		90.52
			55	90.52
			55	90.52
15/08/2025	14:48:11.821	3		90.51
			3	90.51
			3	90.51
15/08/2025	14:48:04.168	1		90.55
			1	90.55
			1	90.55
15/08/2025	14:46:15.848	1		90.52
			1	90.52
			1	90.52
15/08/2025	14:45:38.205	1		90.52
			1	90.52
			1	90.52
15/08/2025	14:44:02.059	2		90.49
			2	90.49
			2	90.49
15/08/2025	14:41:11.179	24		90.47
			24	90.47
			24	90.47
15/08/2025	14:41:10.677	12		90.47
			12	90.47
			12	90.47
15/08/2025	14:38:45.141	2		90.48
			2	90.48
			2	90.48
15/08/2025	14:36:33.604	1		90.59
			1	90.59
			1	90.59
15/08/2025	14:35:37.746	1		90.61
			1	90.61
			1	90.61
15/08/2025	14:33:29.332	6		90.59
			6	90.59
			6	90.59
15/08/2025	14:29:25.809	3		90.49
			3	90.49
			3	90.49
15/08/2025	14:29:22.685	6		90.55
			6	90.55
			6	90.55
15/08/2025	14:29:16.686	2		90.55
			2	90.55
			2	90.55
15/08/2025	14:29:12.139	11		90.51
			11	90.51
			11	90.51
15/08/2025	14:28:26.929	2		90.55
			2	90.55
			2	90.55
15/08/2025	14:23:12.541	100		90.55
			100	90.55
			100	90.55
15/08/2025	14:22:50.857	1		90.57
			1	90.57
			1	90.57
15/08/2025	14:20:29.514	5		90.54
			5	90.54
			5	90.54
15/08/2025	14:20:09.175	1		90.54
			1	90.54
			1	90.54
15/08/2025	14:16:26.535	22		90.49
			22	90.49
			22	90.49
15/08/2025	14:12:21.178	50		90.53
			50	90.53
			50	90.53
15/08/2025	14:10:02.603	2		90.54
			2	90.54
			2	90.54
15/08/2025	14:07:11.114	27		90.52
			27	90.52
			27	90.52
15/08/2025	14:05:21.982	4		90.56
			4	90.56
			4	90.56
15/08/2025	14:02:33.173	1		90.56
			1	90.56
			1	90.56
15/08/2025	14:01:26.021	7		90.54
			7	90.54
			7	90.54
15/08/2025	14:01:21.385	3		90.54
			3	90.54
			3	90.54
15/08/2025	14:00:09.701	1		90.57
			1	90.57
			1	90.57
15/08/2025	14:00:01.752	943		90.56
			943	90.56
			943	90.56
15/08/2025	13:59:45.953	1		90.56
			1	90.56
			1	90.56
15/08/2025	13:57:45.564	3		90.58
			3	90.58
			3	90.58
15/08/2025	13:57:28.075	22		90.57
			22	90.57
			22	90.57
15/08/2025	13:49:29.048	1		90.59
			1	90.59
			1	90.59
15/08/2025	13:48:31.165	30		90.57
			30	90.57
			30	90.57
15/08/2025	13:47:23.145	1		90.59
			1	90.59
			1	90.59
15/08/2025	13:46:52.577	15		90.57
			15	90.57
			15	90.57
15/08/2025	13:46:46.835	2		90.57
			2	90.57
			2	90.57
15/08/2025	13:41:04.754	6		90.55
			6	90.55
			6	90.55
15/08/2025	13:40:42.003	2		90.54
			2	90.54
			2	90.54
15/08/2025	13:40:38.579	1		90.55
			1	90.55
			1	90.55
15/08/2025	13:40:36.773	6		90.55
			6	90.55
			6	90.55
15/08/2025	13:40:32.245	1		90.54
			1	90.54
			1	90.54
15/08/2025	13:40:17.371	11		90.55
			11	90.55
			11	90.55
15/08/2025	13:34:54.546	2		90.54
			2	90.54
			2	90.54
15/08/2025	13:30:31.024	1		90.53
			1	90.53
			1	90.53
15/08/2025	13:30:22.318	10		90.56
			10	90.56
			10	90.56
15/08/2025	13:27:25.900	1		90.53
			1	90.53
			1	90.53
15/08/2025	13:24:47.587	13		90.52
			13	90.52
			13	90.52
15/08/2025	13:21:50.785	1		90.54
			1	90.54
			1	90.54
15/08/2025	13:17:27.095	1		90.50
			1	90.50
			1	90.50
15/08/2025	13:17:06.665	2		90.49
			2	90.49
			2	90.49
15/08/2025	13:16:19.664	3		90.50
			3	90.50
			3	90.50
15/08/2025	13:12:04.369	1		90.58
			1	90.58
			1	90.58
15/08/2025	13:11:39.295	16		90.45
			16	90.45
			16	90.45
15/08/2025	13:11:00.345	2		90.58
			2	90.58
			2	90.58
15/08/2025	13:09:08.715	15		90.50
			15	90.50
			15	90.50
15/08/2025	13:07:12.896	10		90.47
			10	90.47
			10	90.47
15/08/2025	13:06:59.527	1		90.52
			1	90.52
			1	90.52
15/08/2025	13:06:00.253	1		90.49
			1	90.49
			1	90.49
15/08/2025	13:05:52.910	1		90.48
			1	90.48
			1	90.48
15/08/2025	13:04:02.893	3		90.50
			3	90.50
			3	90.50
15/08/2025	13:00:40.400	1		90.51
			1	90.51
			1	90.51
15/08/2025	13:00:26.408	3		90.53
			3	90.53
			3	90.53
15/08/2025	12:53:29.586	3		90.51
			3	90.51
			3	90.51
15/08/2025	12:53:20.943	1		90.50
			1	90.50
			1	90.50
15/08/2025	12:52:05.442	3		90.49
			3	90.49
			3	90.49
15/08/2025	12:51:47.329	3		90.52
			3	90.52
			3	90.52
15/08/2025	12:51:23.670	1		90.52
			1	90.52
			1	90.52
15/08/2025	12:48:32.157	10		90.54
			10	90.54
			10	90.54
15/08/2025	12:44:43.483	1		90.53
			1	90.53
			1	90.53
15/08/2025	12:44:13.124	95		90.53
			95	90.53
			95	90.53
15/08/2025	12:43:25.881	1		90.53
			1	90.53
			1	90.53
15/08/2025	12:42:57.711	1		90.53
			1	90.53
			1	90.53
15/08/2025	12:42:01.545	3		90.52
			3	90.52
			3	90.52
15/08/2025	12:41:19.276	1		90.52
			1	90.52
			1	90.52
15/08/2025	12:40:30.141	2		90.51
			2	90.51
			2	90.51
15/08/2025	12:40:07.592	1		90.51
			1	90.51
			1	90.51
15/08/2025	12:35:28.523	2		90.52
			2	90.52
			2	90.52
15/08/2025	12:33:55.217	1		90.51
			1	90.51
			1	90.51
15/08/2025	12:32:24.832	6		90.50
			6	90.50
			6	90.50
15/08/2025	12:28:59.693	1		90.48
			1	90.48
			1	90.48
15/08/2025	12:22:17.717	1		90.46
			1	90.46
			1	90.46
15/08/2025	12:21:18.842	5		90.44
			5	90.44
			5	90.44
15/08/2025	12:19:20.744	1		90.42
			1	90.42
			1	90.42
15/08/2025	12:19:01.812	10		90.44
			10	90.44
			10	90.44
15/08/2025	12:17:28.527	3		90.44
			3	90.44
			3	90.44
15/08/2025	12:16:25.295	8		90.43
			8	90.43
			8	90.43
15/08/2025	12:15:33.789	3		90.44
			3	90.44
			3	90.44
15/08/2025	12:12:50.231	1		90.42
			1	90.42
			1	90.42
15/08/2025	12:12:27.585	1		90.42
			1	90.42
			1	90.42
15/08/2025	12:11:03.943	3		90.41
			3	90.41
			3	90.41
15/08/2025	12:10:37.075	17		90.42
			17	90.42
			17	90.42
15/08/2025	12:06:51.038	1		90.42
			1	90.42
			1	90.42
15/08/2025	12:06:27.491	1		90.42
			1	90.42
			1	90.42
15/08/2025	12:05:07.440	1 111		90.42
			1 111	90.42
			1 111	90.42
15/08/2025	12:03:48.786	2		90.42
			2	90.42
			2	90.42
15/08/2025	12:02:58.085	1		90.42
			1	90.42
			1	90.42
15/08/2025	12:02:23.459	1		90.41
			1	90.41
			1	90.41
15/08/2025	12:02:03.937	3		90.41
			3	90.41
			3	90.41
15/08/2025	12:01:49.551	1		90.42
			1	90.42
			1	90.42
15/08/2025	12:00:21.688	1		90.42
			1	90.42
			1	90.42
15/08/2025	11:55:16.835	1		90.44
			1	90.44
			1	90.44
15/08/2025	11:51:44.644	26		90.48
			26	90.48
			26	90.48
15/08/2025	11:50:23.438	1		90.46
			1	90.46
			1	90.46
15/08/2025	11:49:54.949	3		90.45
			3	90.45
			3	90.45
15/08/2025	11:49:25.751	3		90.46
			3	90.46
			3	90.46
15/08/2025	11:48:27.165	1		90.46
			1	90.46
			1	90.46
15/08/2025	11:48:00.699	1		90.46
			1	90.46
			1	90.46
15/08/2025	11:47:43.179	3		90.45
			3	90.45
			3	90.45
15/08/2025	11:46:28.204	1		90.47
			1	90.47
			1	90.47
15/08/2025	11:45:56.499	1		90.44
			1	90.44
			1	90.44
15/08/2025	11:45:49.257	17		90.45
			17	90.45
			17	90.45
15/08/2025	11:42:34.415	1		90.44
			1	90.44
			1	90.44
15/08/2025	11:41:44.229	20		90.47
			20	90.47
			20	90.47
15/08/2025	11:40:45.539	2		90.47
			2	90.47
			2	90.47
15/08/2025	11:40:04.162	3		90.44
			3	90.44
			3	90.44
15/08/2025	11:39:57.719	1		90.47
			1	90.47
			1	90.47
15/08/2025	11:33:59.341	22		90.44
			22	90.44
			22	90.44
15/08/2025	11:33:18.934	11		90.44
			11	90.44
			11	90.44
15/08/2025	11:32:01.645	1		90.47
			1	90.47
			1	90.47
15/08/2025	11:31:28.250	1		90.47
			1	90.47
			1	90.47

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 105.3813 / Ask: 105.4991
Volume: 23 343
-0.59%

Top 5 Turnover

Realtime Quotes
Last Update:
15/08/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice