Siemens AG
- Information
- Last
- Buy
- Sell
627
505
219.40
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:48:34.409 | 600 | 219.40 | |
| 600 | 219.40 | |||
| 600 | 219.40 | |||
| 01/08/2025 | 11:48:25.127 | 400 | 219.40 | |
| 400 | 219.40 | |||
| 400 | 219.40 | |||
| 01/08/2025 | 11:48:10.694 | 15 | 219.40 | |
| 15 | 219.40 | |||
| 15 | 219.40 | |||
| 01/08/2025 | 11:47:29.262 | 10 | 219.30 | |
| 10 | 219.30 | |||
| 10 | 219.30 | |||
| 01/08/2025 | 11:47:22.966 | 5 | 219.45 | |
| 5 | 219.45 | |||
| 5 | 219.45 | |||
| 01/08/2025 | 11:46:52.508 | 5 | 219.40 | |
| 5 | 219.40 | |||
| 5 | 219.40 | |||
| 01/08/2025 | 11:46:52.151 | 5 | 219.30 | |
| 5 | 219.30 | |||
| 5 | 219.30 | |||
| 01/08/2025 | 11:46:43.038 | 1 | 219.30 | |
| 1 | 219.30 | |||
| 1 | 219.30 | |||
| 01/08/2025 | 11:45:30.148 | 22 | 219.15 | |
| 22 | 219.15 | |||
| 22 | 219.15 | |||
| 01/08/2025 | 11:45:08.001 | 150 | 219.00 | |
| 150 | 219.00 | |||
| 150 | 219.00 | |||
| 01/08/2025 | 11:44:31.789 | 20 | 219.05 | |
| 20 | 219.05 | |||
| 20 | 219.05 | |||
| 01/08/2025 | 11:43:36.933 | 25 | 219.05 | |
| 25 | 219.05 | |||
| 25 | 219.05 | |||
| 01/08/2025 | 11:43:11.039 | 5 | 218.90 | |
| 5 | 218.90 | |||
| 5 | 218.90 | |||
| 01/08/2025 | 11:43:04.191 | 4 | 218.90 | |
| 4 | 218.90 | |||
| 4 | 218.90 | |||
| 01/08/2025 | 11:42:21.459 | 200 | 218.90 | |
| 200 | 218.90 | |||
| 200 | 218.90 | |||
| 01/08/2025 | 11:41:59.865 | 45 | 218.85 | |
| 45 | 218.85 | |||
| 45 | 218.85 | |||
| 01/08/2025 | 11:41:22.730 | 5 | 218.80 | |
| 5 | 218.80 | |||
| 5 | 218.80 | |||
| 01/08/2025 | 11:40:51.922 | 400 | 218.90 | |
| 400 | 218.90 | |||
| 400 | 218.90 | |||
| 01/08/2025 | 11:39:45.582 | 110 | 218.85 | |
| 110 | 218.85 | |||
| 110 | 218.85 | |||
| 01/08/2025 | 11:39:42.239 | 350 | 218.85 | |
| 350 | 218.85 | |||
| 350 | 218.85 | |||
| 01/08/2025 | 11:39:03.584 | 55 | 218.85 | |
| 55 | 218.85 | |||
| 55 | 218.85 | |||
| 01/08/2025 | 11:38:38.681 | 15 | 218.75 | |
| 15 | 218.75 | |||
| 15 | 218.75 | |||
| 01/08/2025 | 11:37:40.469 | 100 | 218.70 | |
| 100 | 218.70 | |||
| 100 | 218.70 | |||
| 01/08/2025 | 11:37:18.925 | 14 | 218.80 | |
| 14 | 218.80 | |||
| 14 | 218.80 | |||
| 01/08/2025 | 11:34:58.607 | 300 | 218.90 | |
| 300 | 218.90 | |||
| 300 | 218.90 | |||
| 01/08/2025 | 11:34:46.579 | 100 | 218.90 | |
| 100 | 218.90 | |||
| 100 | 218.90 | |||
| 01/08/2025 | 11:34:36.791 | 100 | 218.85 | |
| 100 | 218.85 | |||
| 100 | 218.85 | |||
| 01/08/2025 | 11:34:36.262 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 01/08/2025 | 11:33:21.396 | 10 | 218.70 | |
| 10 | 218.70 | |||
| 10 | 218.70 | |||
| 01/08/2025 | 11:33:10.002 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 01/08/2025 | 11:33:05.819 | 9 | 218.70 | |
| 9 | 218.70 | |||
| 9 | 218.70 | |||
| 01/08/2025 | 11:32:49.670 | 5 | 218.80 | |
| 5 | 218.80 | |||
| 5 | 218.80 | |||
| 01/08/2025 | 11:32:44.214 | 25 | 218.75 | |
| 25 | 218.75 | |||
| 20 | 218.75 | |||
| 5 | 218.75 | |||
| 01/08/2025 | 11:32:33.338 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 01/08/2025 | 11:32:23.292 | 88 | 218.90 | |
| 88 | 218.90 | |||
| 88 | 218.90 | |||
| 01/08/2025 | 11:31:56.623 | 13 | 218.75 | |
| 13 | 218.75 | |||
| 13 | 218.75 | |||
| 01/08/2025 | 11:31:52.153 | 12 | 218.75 | |
| 12 | 218.75 | |||
| 12 | 218.75 | |||
| 01/08/2025 | 11:31:02.238 | 55 | 218.75 | |
| 55 | 218.75 | |||
| 55 | 218.75 | |||
| 01/08/2025 | 11:30:47.933 | 17 | 218.75 | |
| 17 | 218.75 | |||
| 17 | 218.75 | |||
| 01/08/2025 | 11:30:15.368 | 23 | 218.75 | |
| 23 | 218.75 | |||
| 23 | 218.75 | |||
| 01/08/2025 | 11:30:11.509 | 30 | 218.80 | |
| 30 | 218.80 | |||
| 30 | 218.80 | |||
| 01/08/2025 | 11:29:56.892 | 2 | 218.90 | |
| 2 | 218.90 | |||
| 2 | 218.90 | |||
| 01/08/2025 | 11:29:40.064 | 100 | 218.90 | |
| 100 | 218.90 | |||
| 100 | 218.90 | |||
| 01/08/2025 | 11:27:57.922 | 6 | 218.50 | |
| 6 | 218.50 | |||
| 6 | 218.50 | |||
| 01/08/2025 | 11:27:06.123 | 50 | 218.55 | |
| 50 | 218.55 | |||
| 50 | 218.55 | |||
| 01/08/2025 | 11:26:02.758 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 01/08/2025 | 11:25:55.584 | 50 | 218.60 | |
| 50 | 218.60 | |||
| 50 | 218.60 | |||
| 01/08/2025 | 11:25:00.288 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 01/08/2025 | 11:24:42.663 | 11 | 218.30 | |
| 11 | 218.30 | |||
| 11 | 218.30 | |||
| 01/08/2025 | 11:24:40.093 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 01/08/2025 | 11:22:31.550 | 100 | 218.15 | |
| 100 | 218.15 | |||
| 100 | 218.15 | |||
| 01/08/2025 | 11:22:06.476 | 100 | 218.35 | |
| 100 | 218.35 | |||
| 100 | 218.35 | |||
| 01/08/2025 | 11:21:19.519 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 01/08/2025 | 11:19:40.578 | 3 | 218.50 | |
| 3 | 218.50 | |||
| 3 | 218.50 | |||
| 01/08/2025 | 11:19:28.035 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 01/08/2025 | 11:18:54.990 | 3 | 218.50 | |
| 3 | 218.50 | |||
| 3 | 218.50 | |||
| 01/08/2025 | 11:18:33.953 | 20 | 218.50 | |
| 20 | 218.50 | |||
| 20 | 218.50 | |||
| 01/08/2025 | 11:18:13.578 | 1 | 218.40 | |
| 1 | 218.40 | |||
| 1 | 218.40 | |||
| 01/08/2025 | 11:17:41.478 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 01/08/2025 | 11:17:40.682 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 01/08/2025 | 11:17:14.662 | 63 | 218.50 | |
| 63 | 218.50 | |||
| 63 | 218.50 | |||
| 01/08/2025 | 11:16:39.697 | 12 | 218.40 | |
| 12 | 218.40 | |||
| 12 | 218.40 | |||
| 01/08/2025 | 11:15:37.056 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 01/08/2025 | 11:15:28.873 | 30 | 218.45 | |
| 30 | 218.45 | |||
| 30 | 218.45 | |||
| 01/08/2025 | 11:15:25.085 | 3 | 218.45 | |
| 3 | 218.45 | |||
| 3 | 218.45 | |||
| 01/08/2025 | 11:15:18.954 | 250 | 218.40 | |
| 250 | 218.40 | |||
| 250 | 218.40 | |||
| 01/08/2025 | 11:15:08.308 | 22 | 218.45 | |
| 22 | 218.45 | |||
| 22 | 218.45 | |||
| 01/08/2025 | 11:15:02.006 | 10 | 218.40 | |
| 10 | 218.40 | |||
| 10 | 218.40 | |||
| 01/08/2025 | 11:14:54.487 | 50 | 218.50 | |
| 50 | 218.50 | |||
| 50 | 218.50 | |||
| 01/08/2025 | 11:14:48.148 | 77 | 218.50 | |
| 77 | 218.50 | |||
| 50 | 218.50 | |||
| 27 | 218.50 | |||
| 01/08/2025 | 11:14:44.984 | 327 | 218.50 | |
| 227 | 218.50 | |||
| 327 | 218.50 | |||
| 100 | 218.50 | |||
| 01/08/2025 | 11:14:37.640 | 50 | 218.60 | |
| 50 | 218.60 | |||
| 50 | 218.60 | |||
| 01/08/2025 | 11:14:28.730 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 01/08/2025 | 11:13:33.520 | 23 | 218.60 | |
| 8 | 218.60 | |||
| 23 | 218.60 | |||
| 15 | 218.60 | |||
| 01/08/2025 | 11:12:19.815 | 200 | 218.75 | |
| 200 | 218.75 | |||
| 200 | 218.75 | |||
| 01/08/2025 | 11:12:17.336 | 12 | 218.95 | |
| 12 | 218.95 | |||
| 12 | 218.95 | |||
| 01/08/2025 | 11:12:03.249 | 20 | 218.90 | |
| 20 | 218.90 | |||
| 20 | 218.90 | |||
| 01/08/2025 | 11:11:23.821 | 15 | 218.90 | |
| 15 | 218.90 | |||
| 15 | 218.90 | |||
| 01/08/2025 | 11:11:04.002 | 22 | 218.90 | |
| 22 | 218.90 | |||
| 22 | 218.90 | |||
| 01/08/2025 | 11:10:56.451 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 01/08/2025 | 11:08:51.367 | 5 | 218.90 | |
| 5 | 218.90 | |||
| 5 | 218.90 | |||
| 01/08/2025 | 11:08:21.604 | 350 | 218.90 | |
| 350 | 218.90 | |||
| 350 | 218.90 | |||
| 01/08/2025 | 11:07:39.267 | 23 | 219.05 | |
| 23 | 219.05 | |||
| 23 | 219.05 | |||
| 01/08/2025 | 11:06:41.286 | 91 | 219.00 | |
| 91 | 219.00 | |||
| 91 | 219.00 | |||
| 01/08/2025 | 11:05:35.351 | 20 | 219.10 | |
| 20 | 219.10 | |||
| 20 | 219.10 | |||
| 01/08/2025 | 11:05:18.188 | 4 | 219.25 | |
| 4 | 219.25 | |||
| 4 | 219.25 | |||
| 01/08/2025 | 11:04:49.590 | 10 | 219.15 | |
| 10 | 219.15 | |||
| 10 | 219.15 | |||
| 01/08/2025 | 11:02:13.861 | 88 | 219.05 | |
| 88 | 219.05 | |||
| 88 | 219.05 | |||
| 01/08/2025 | 11:01:36.342 | 30 | 219.15 | |
| 30 | 219.15 | |||
| 30 | 219.15 | |||
| 01/08/2025 | 11:01:33.422 | 30 | 219.05 | |
| 30 | 219.05 | |||
| 30 | 219.05 | |||
| 01/08/2025 | 11:01:12.398 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 01/08/2025 | 11:01:05.015 | 9 | 218.95 | |
| 9 | 218.95 | |||
| 9 | 218.95 | |||
| 01/08/2025 | 11:00:56.744 | 49 | 218.75 | |
| 49 | 218.75 | |||
| 49 | 218.75 | |||
| 01/08/2025 | 11:00:47.683 | 5 | 218.80 | |
| 5 | 218.80 | |||
| 5 | 218.80 | |||
| 01/08/2025 | 10:59:57.617 | 14 | 219.00 | |
| 14 | 219.00 | |||
| 14 | 219.00 | |||
| 01/08/2025 | 10:59:37.637 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 01/08/2025 | 10:59:28.458 | 50 | 218.90 | |
| 50 | 218.90 | |||
| 50 | 218.90 | |||
| 01/08/2025 | 10:58:42.391 | 44 | 218.85 | |
| 44 | 218.85 | |||
| 44 | 218.85 | |||
| 01/08/2025 | 10:58:28.874 | 3 | 218.85 | |
| 3 | 218.85 | |||
| 3 | 218.85 | |||
| 01/08/2025 | 10:58:28.572 | 50 | 218.90 | |
| 50 | 218.90 | |||
| 50 | 218.90 | |||
| 01/08/2025 | 10:57:51.822 | 1 | 218.85 | |
| 1 | 218.85 | |||
| 1 | 218.85 | |||
| 01/08/2025 | 10:57:45.376 | 9 | 218.85 | |
| 9 | 218.85 | |||
| 9 | 218.85 | |||
| 01/08/2025 | 10:57:39.757 | 50 | 218.80 | |
| 50 | 218.80 | |||
| 30 | 218.80 | |||
| 20 | 218.80 | |||
| 01/08/2025 | 10:57:28.703 | 10 | 218.85 | |
| 10 | 218.85 | |||
| 10 | 218.85 | |||
| 01/08/2025 | 10:57:00.183 | 5 | 218.85 | |
| 5 | 218.85 | |||
| 5 | 218.85 | |||
| 01/08/2025 | 10:55:02.960 | 25 | 218.90 | |
| 25 | 218.90 | |||
| 25 | 218.90 | |||
| 01/08/2025 | 10:54:19.737 | 1 | 218.90 | |
| 1 | 218.90 | |||
| 1 | 218.90 | |||
| 01/08/2025 | 10:54:07.068 | 26 | 218.95 | |
| 26 | 218.95 | |||
| 26 | 218.95 | |||
| 01/08/2025 | 10:53:54.605 | 10 | 218.95 | |
| 10 | 218.95 | |||
| 10 | 218.95 | |||
| 01/08/2025 | 10:53:43.312 | 1 | 218.95 | |
| 1 | 218.95 | |||
| 1 | 218.95 | |||
| 01/08/2025 | 10:53:16.926 | 100 | 218.80 | |
| 100 | 218.80 | |||
| 100 | 218.80 | |||
| 01/08/2025 | 10:52:53.593 | 34 | 218.90 | |
| 34 | 218.90 | |||
| 34 | 218.90 | |||
| 01/08/2025 | 10:51:40.679 | 30 | 219.25 | |
| 30 | 219.25 | |||
| 30 | 219.25 | |||
| 01/08/2025 | 10:51:04.334 | 2 | 219.20 | |
| 2 | 219.20 | |||
| 2 | 219.20 | |||
| 01/08/2025 | 10:50:52.390 | 20 | 219.20 | |
| 20 | 219.20 | |||
| 20 | 219.20 | |||
| 01/08/2025 | 10:49:38.698 | 3 | 219.20 | |
| 3 | 219.20 | |||
| 3 | 219.20 | |||
| 01/08/2025 | 10:49:10.823 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 01/08/2025 | 10:49:08.412 | 2 | 219.40 | |
| 2 | 219.40 | |||
| 2 | 219.40 | |||
| 01/08/2025 | 10:48:31.780 | 3 | 219.35 | |
| 3 | 219.35 | |||
| 3 | 219.35 | |||
| 01/08/2025 | 10:48:16.732 | 150 | 219.50 | |
| 150 | 219.50 | |||
| 150 | 219.50 | |||
| 01/08/2025 | 10:48:16.640 | 150 | 219.55 | |
| 150 | 219.55 | |||
| 150 | 219.55 | |||
| 01/08/2025 | 10:47:21.522 | 2 | 219.60 | |
| 2 | 219.60 | |||
| 2 | 219.60 | |||
| 01/08/2025 | 10:47:16.500 | 99 | 219.60 | |
| 99 | 219.60 | |||
| 99 | 219.60 | |||
| 01/08/2025 | 10:46:33.499 | 27 | 219.50 | |
| 27 | 219.50 | |||
| 27 | 219.50 | |||
| 01/08/2025 | 10:46:29.692 | 1 | 219.45 | |
| 1 | 219.45 | |||
| 1 | 219.45 | |||
| 01/08/2025 | 10:46:04.032 | 15 | 219.35 | |
| 15 | 219.35 | |||
| 15 | 219.35 | |||
| 01/08/2025 | 10:45:37.186 | 2 | 219.10 | |
| 2 | 219.10 | |||
| 2 | 219.10 | |||
| 01/08/2025 | 10:45:05.551 | 5 | 219.10 | |
| 5 | 219.10 | |||
| 5 | 219.10 | |||
| 01/08/2025 | 10:44:06.807 | 15 | 218.95 | |
| 15 | 218.95 | |||
| 15 | 218.95 | |||
| 01/08/2025 | 10:43:47.043 | 10 | 219.00 | |
| 10 | 219.00 | |||
| 10 | 219.00 | |||
| 01/08/2025 | 10:43:41.432 | 4 | 219.00 | |
| 4 | 219.00 | |||
| 4 | 219.00 | |||
| 01/08/2025 | 10:43:34.730 | 123 | 219.00 | |
| 123 | 219.00 | |||
| 123 | 219.00 | |||
| 01/08/2025 | 10:43:19.127 | 100 | 218.95 | |
| 100 | 218.95 | |||
| 100 | 218.95 | |||
| 01/08/2025 | 10:43:07.969 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 01/08/2025 | 10:42:17.300 | 100 | 219.20 | |
| 100 | 219.20 | |||
| 100 | 219.20 | |||
| 01/08/2025 | 10:42:11.196 | 7 | 219.15 | |
| 7 | 219.15 | |||
| 7 | 219.15 | |||
| 01/08/2025 | 10:41:21.193 | 50 | 219.00 | |
| 50 | 219.00 | |||
| 50 | 219.00 | |||
| 01/08/2025 | 10:41:17.285 | 60 | 219.10 | |
| 60 | 219.10 | |||
| 60 | 219.10 | |||
| 01/08/2025 | 10:40:23.397 | 150 | 218.75 | |
| 150 | 218.75 | |||
| 150 | 218.75 | |||
| 01/08/2025 | 10:39:46.409 | 12 | 218.65 | |
| 12 | 218.65 | |||
| 12 | 218.65 | |||
| 01/08/2025 | 10:39:32.271 | 1 | 218.65 | |
| 1 | 218.65 | |||
| 1 | 218.65 | |||
| 01/08/2025 | 10:38:35.708 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 01/08/2025 | 10:37:57.340 | 5 | 218.50 | |
| 5 | 218.50 | |||
| 5 | 218.50 | |||
| 01/08/2025 | 10:37:44.588 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 01/08/2025 | 10:37:36.502 | 20 | 218.55 | |
| 20 | 218.55 | |||
| 20 | 218.55 | |||
| 01/08/2025 | 10:37:02.716 | 1 | 218.60 | |
| 1 | 218.60 | |||
| 1 | 218.60 | |||
| 01/08/2025 | 10:36:44.323 | 300 | 218.55 | |
| 300 | 218.55 | |||
| 300 | 218.55 | |||
| 01/08/2025 | 10:36:32.921 | 9 | 218.30 | |
| 9 | 218.30 | |||
| 9 | 218.30 | |||
| 01/08/2025 | 10:36:21.932 | 100 | 218.40 | |
| 100 | 218.40 | |||
| 100 | 218.40 | |||
| 01/08/2025 | 10:36:14.014 | 1 | 218.45 | |
| 1 | 218.45 | |||
| 1 | 218.45 | |||
| 01/08/2025 | 10:36:02.846 | 1 | 218.50 | |
| 1 | 218.50 | |||
| 1 | 218.50 | |||
| 01/08/2025 | 10:35:57.918 | 100 | 218.45 | |
| 100 | 218.45 | |||
| 100 | 218.45 | |||
| 01/08/2025 | 10:35:29.065 | 14 | 218.50 | |
| 14 | 218.50 | |||
| 14 | 218.50 | |||
| 01/08/2025 | 10:35:21.769 | 1 | 218.55 | |
| 1 | 218.55 | |||
| 1 | 218.55 | |||
| 01/08/2025 | 10:35:07.187 | 3 | 218.55 | |
| 3 | 218.55 | |||
| 3 | 218.55 | |||
| 01/08/2025 | 10:34:50.077 | 1 | 218.70 | |
| 1 | 218.70 | |||
| 1 | 218.70 | |||
| 01/08/2025 | 10:34:43.529 | 30 | 218.70 | |
| 30 | 218.70 | |||
| 30 | 218.70 | |||
| 01/08/2025 | 10:33:57.361 | 10 | 218.45 | |
| 10 | 218.45 | |||
| 10 | 218.45 | |||
| 01/08/2025 | 10:33:13.535 | 41 | 218.45 | |
| 41 | 218.45 | |||
| 41 | 218.45 | |||
| 01/08/2025 | 10:33:13.408 | 125 | 218.50 | |
| 25 | 218.50 | |||
| 100 | 218.50 | |||
| 125 | 218.50 | |||
| 01/08/2025 | 10:32:46.874 | 26 | 218.60 | |
| 26 | 218.60 | |||
| 26 | 218.60 | |||
| 01/08/2025 | 10:32:17.935 | 4 | 218.80 | |
| 4 | 218.80 | |||
| 4 | 218.80 | |||
| 01/08/2025 | 10:32:14.189 | 50 | 218.75 | |
| 50 | 218.75 | |||
| 50 | 218.75 | |||
| 01/08/2025 | 10:32:12.791 | 10 | 218.65 | |
| 10 | 218.65 | |||
| 10 | 218.65 | |||
| 01/08/2025 | 10:32:10.343 | 100 | 218.75 | |
| 100 | 218.75 | |||
| 100 | 218.75 | |||
| 01/08/2025 | 10:31:18.128 | 60 | 218.75 | |
| 60 | 218.75 | |||
| 60 | 218.75 | |||
| 01/08/2025 | 10:29:22.398 | 150 | 218.70 | |
| 150 | 218.70 | |||
| 150 | 218.70 | |||
| 01/08/2025 | 10:29:18.638 | 9 | 218.80 | |
| 9 | 218.80 | |||
| 9 | 218.80 | |||
| 01/08/2025 | 10:29:18.517 | 7 | 218.80 | |
| 7 | 218.80 | |||
| 7 | 218.80 | |||
| 01/08/2025 | 10:27:19.351 | 30 | 218.75 | |
| 30 | 218.75 | |||
| 30 | 218.75 | |||
| 01/08/2025 | 10:26:54.988 | 3 | 218.75 | |
| 3 | 218.75 | |||
| 3 | 218.75 | |||
| 01/08/2025 | 10:26:54.231 | 3 | 218.80 | |
| 3 | 218.80 | |||
| 3 | 218.80 | |||
| 01/08/2025 | 10:26:28.481 | 10 | 218.80 | |
| 10 | 218.80 | |||
| 10 | 218.80 | |||
| 01/08/2025 | 10:26:08.860 | 1 | 219.00 | |
| 1 | 219.00 | |||
| 1 | 219.00 | |||
| 01/08/2025 | 10:26:04.718 | 96 | 219.00 | |
| 96 | 219.00 | |||
| 96 | 219.00 | |||
| 01/08/2025 | 10:26:00.423 | 350 | 219.00 | |
| 350 | 219.00 | |||
| 350 | 219.00 | |||
| 01/08/2025 | 10:25:31.054 | 100 | 219.05 | |
| 100 | 219.05 | |||
| 100 | 219.05 | |||
| 01/08/2025 | 10:24:41.381 | 15 | 219.10 | |
| 15 | 219.10 | |||
| 15 | 219.10 | |||
| 01/08/2025 | 10:24:03.693 | 300 | 219.15 | |
| 300 | 219.15 | |||
| 300 | 219.15 | |||
| 01/08/2025 | 10:23:18.313 | 30 | 219.15 | |
| 30 | 219.15 | |||
| 30 | 219.15 | |||
| 01/08/2025 | 10:23:02.092 | 10 | 219.10 | |
| 10 | 219.10 | |||
| 10 | 219.10 | |||
| 01/08/2025 | 10:22:47.029 | 70 | 219.25 | |
| 70 | 219.25 | |||
| 70 | 219.25 | |||
| 01/08/2025 | 10:22:41.220 | 75 | 219.25 | |
| 75 | 219.25 | |||
| 75 | 219.25 | |||
| 01/08/2025 | 10:22:20.362 | 350 | 219.00 | |
| 100 | 219.00 | |||
| 50 | 219.00 | |||
| 30 | 219.00 | |||
| 30 | 219.00 | |||
| 100 | 219.00 | |||
| 40 | 219.00 | |||
| 350 | 219.00 | |||
| 01/08/2025 | 10:22:16.425 | 1 | 219.05 | |
| 1 | 219.05 | |||
| 1 | 219.05 | |||
| 01/08/2025 | 10:22:11.431 | 19 | 219.00 | |
| 12 | 219.00 | |||
| 7 | 219.00 | |||
| 10 | 219.00 | |||
| 9 | 219.00 | |||
| 01/08/2025 | 10:22:11.387 | 5 | 219.00 | |
| 5 | 219.00 | |||
| 5 | 219.00 | |||
| 01/08/2025 | 10:22:07.073 | 1 | 219.15 | |
| 1 | 219.15 | |||
| 1 | 219.15 | |||
| 01/08/2025 | 10:21:54.551 | 350 | 219.20 | |
| 350 | 219.20 | |||
| 350 | 219.20 | |||
| 01/08/2025 | 10:21:37.821 | 100 | 219.30 | |
| 100 | 219.30 | |||
| 100 | 219.30 | |||
| 01/08/2025 | 10:21:32.052 | 38 | 219.35 | |
| 38 | 219.35 | |||
| 38 | 219.35 | |||
| 01/08/2025 | 10:20:55.536 | 2 | 219.30 | |
| 2 | 219.30 | |||
| 2 | 219.30 | |||
| 01/08/2025 | 10:20:29.058 | 26 | 219.40 | |
| 26 | 219.40 | |||
| 26 | 219.40 | |||
| 01/08/2025 | 10:20:07.942 | 50 | 219.35 | |
| 50 | 219.35 | |||
| 50 | 219.35 | |||
| 01/08/2025 | 10:19:51.570 | 160 | 219.40 | |
| 160 | 219.40 | |||
| 160 | 219.40 | |||
| 01/08/2025 | 10:18:09.607 | 10 | 219.60 | |
| 10 | 219.60 | |||
| 10 | 219.60 | |||
| 01/08/2025 | 10:17:33.766 | 300 | 219.55 | |
| 300 | 219.55 | |||
| 300 | 219.55 | |||
| 01/08/2025 | 10:17:07.640 | 3 | 219.45 | |
| 3 | 219.45 | |||
| 3 | 219.45 | |||
| 01/08/2025 | 10:16:52.246 | 1 | 219.50 | |
| 1 | 219.50 | |||
| 1 | 219.50 | |||
| 01/08/2025 | 10:16:50.642 | 6 | 219.50 | |
| 6 | 219.50 | |||
| 6 | 219.50 | |||
| 01/08/2025 | 10:16:45.872 | 100 | 219.50 | |
| 100 | 219.50 | |||
| 100 | 219.50 | |||
| 01/08/2025 | 10:16:40.372 | 310 | 219.50 | |
| 100 | 219.50 | |||
| 310 | 219.50 | |||
| 100 | 219.50 | |||
| 110 | 219.50 | |||
| 01/08/2025 | 10:16:35.150 | 15 | 219.60 | |
| 15 | 219.60 | |||
| 15 | 219.60 | |||
| 01/08/2025 | 10:16:21.776 | 50 | 219.70 | |
| 50 | 219.70 | |||
| 50 | 219.70 | |||
| 01/08/2025 | 10:16:10.610 | 40 | 219.75 | |
| 40 | 219.75 | |||
| 40 | 219.75 | |||
| 01/08/2025 | 10:15:07.509 | 15 | 219.65 | |
| 15 | 219.65 | |||
| 15 | 219.65 | |||
| 01/08/2025 | 10:14:52.514 | 10 | 219.70 | |
| 10 | 219.70 | |||
| 10 | 219.70 | |||
| 01/08/2025 | 10:14:37.114 | 3 | 219.70 | |
| 3 | 219.70 | |||
| 3 | 219.70 | |||
| 01/08/2025 | 10:14:33.561 | 20 | 219.70 | |
| 20 | 219.70 | |||
| 20 | 219.70 | |||
| 01/08/2025 | 10:14:04.125 | 10 | 219.75 | |
| 10 | 219.75 | |||
| 10 | 219.75 | |||
| 01/08/2025 | 10:13:40.105 | 1 | 219.75 | |
| 1 | 219.75 | |||
| 1 | 219.75 | |||
| 01/08/2025 | 10:13:35.830 | 40 | 219.75 | |
| 40 | 219.75 | |||
| 40 | 219.75 | |||
| 01/08/2025 | 10:13:22.841 | 50 | 219.75 | |
| 50 | 219.75 | |||
| 50 | 219.75 | |||
| 01/08/2025 | 10:13:08.307 | 25 | 219.70 | |
| 25 | 219.70 | |||
| 25 | 219.70 | |||
| 01/08/2025 | 10:13:02.121 | 40 | 219.80 | |
| 40 | 219.80 | |||
| 40 | 219.80 | |||
| 01/08/2025 | 10:12:21.391 | 6 | 219.55 | |
| 6 | 219.55 | |||
| 6 | 219.55 | |||
| 01/08/2025 | 10:12:04.122 | 4 | 219.65 | |
| 4 | 219.65 | |||
| 4 | 219.65 | |||
| 01/08/2025 | 10:11:45.985 | 250 | 219.65 | |
| 250 | 219.65 | |||
| 250 | 219.65 | |||
| 01/08/2025 | 10:11:41.218 | 350 | 219.60 | |
| 350 | 219.60 | |||
| 350 | 219.60 | |||
| 01/08/2025 | 10:11:20.606 | 90 | 219.55 | |
| 90 | 219.55 | |||
| 90 | 219.55 | |||
| 01/08/2025 | 10:11:15.178 | 30 | 219.60 | |
| 30 | 219.60 | |||
| 30 | 219.60 | |||
| 01/08/2025 | 10:09:37.784 | 25 | 219.65 | |
| 25 | 219.65 | |||
| 25 | 219.65 | |||
| 01/08/2025 | 10:09:33.862 | 45 | 219.75 | |
| 45 | 219.75 | |||
| 45 | 219.75 | |||
| 01/08/2025 | 10:09:15.176 | 4 | 219.75 | |
| 4 | 219.75 | |||
| 4 | 219.75 | |||
| 01/08/2025 | 10:09:07.081 | 10 | 219.85 | |
| 10 | 219.85 | |||
| 10 | 219.85 | |||
| 01/08/2025 | 10:08:43.877 | 10 | 219.95 | |
| 10 | 219.95 | |||
| 10 | 219.95 | |||
| 01/08/2025 | 10:08:33.663 | 1 | 219.85 | |
| 1 | 219.85 | |||
| 1 | 219.85 | |||
| 01/08/2025 | 10:08:19.142 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 01/08/2025 | 10:07:52.433 | 1 | 219.80 | |
| 1 | 219.80 | |||
| 1 | 219.80 | |||
| 01/08/2025 | 10:06:58.538 | 18 | 219.90 | |
| 18 | 219.90 | |||
| 18 | 219.90 | |||
| 01/08/2025 | 10:06:45.535 | 230 | 219.80 | |
| 230 | 219.80 | |||
| 230 | 219.80 | |||
| 01/08/2025 | 10:05:38.135 | 34 | 219.95 | |
| 34 | 219.95 | |||
| 34 | 219.95 | |||
| 01/08/2025 | 10:05:25.656 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 01/08/2025 | 10:05:07.205 | 5 | 220.00 | |
| 5 | 220.00 | |||
| 5 | 220.00 | |||
| 01/08/2025 | 10:05:03.020 | 350 | 220.05 | |
| 350 | 220.05 | |||
| 350 | 220.05 | |||
| 01/08/2025 | 10:04:21.496 | 1 | 220.00 | |
| 1 | 220.00 | |||
| 1 | 220.00 | |||
| 01/08/2025 | 10:03:49.657 | 3 | 219.95 | |
| 3 | 219.95 | |||
| 3 | 219.95 | |||
| 01/08/2025 | 10:03:39.575 | 23 | 219.95 | |
| 23 | 219.95 | |||
| 23 | 219.95 | |||
| 01/08/2025 | 10:03:26.655 | 250 | 219.90 | |
| 250 | 219.90 | |||
| 250 | 219.90 | |||
| 01/08/2025 | 10:03:22.781 | 5 | 219.95 | |
| 5 | 219.95 | |||
| 5 | 219.95 | |||
| 01/08/2025 | 10:02:56.553 | 25 | 219.90 | |
| 25 | 219.90 | |||
| 25 | 219.90 | |||
| 01/08/2025 | 10:02:53.903 | 76 | 219.90 | |
| 76 | 219.90 | |||
| 76 | 219.90 | |||
| 01/08/2025 | 10:02:37.905 | 3 | 219.85 | |
| 3 | 219.85 | |||
| 3 | 219.85 | |||
| 01/08/2025 | 10:02:06.738 | 15 | 219.80 | |
| 15 | 219.80 | |||
| 15 | 219.80 | |||
| 01/08/2025 | 10:02:05.902 | 1 | 219.90 | |
| 1 | 219.90 | |||
| 1 | 219.90 | |||
| 01/08/2025 | 10:01:26.126 | 150 | 219.85 | |
| 150 | 219.85 | |||
| 150 | 219.85 | |||
| 01/08/2025 | 10:00:49.615 | 5 | 219.65 | |
| 5 | 219.65 | |||
| 5 | 219.65 | |||
| 01/08/2025 | 10:00:36.463 | 4 | 219.75 | |
| 4 | 219.75 | |||
| 4 | 219.75 | |||
| 01/08/2025 | 09:58:56.102 | 400 | 219.70 | |
| 400 | 219.70 | |||
| 400 | 219.70 | |||
| 01/08/2025 | 09:58:54.928 | 1 | 219.60 | |
| 1 | 219.60 | |||
| 1 | 219.60 | |||
| 01/08/2025 | 09:58:48.668 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 01/08/2025 | 09:58:36.492 | 1 | 219.65 | |
| 1 | 219.65 | |||
| 1 | 219.65 | |||
| 01/08/2025 | 09:58:27.268 | 53 | 219.55 | |
| 53 | 219.55 | |||
| 53 | 219.55 | |||
| 01/08/2025 | 09:58:19.842 | 25 | 219.60 | |
| 25 | 219.60 | |||
| 25 | 219.60 | |||
| 01/08/2025 | 09:57:37.921 | 3 | 219.75 | |
| 3 | 219.75 | |||
| 3 | 219.75 | |||
| 01/08/2025 | 09:57:12.386 | 74 | 219.70 | |
| 74 | 219.70 | |||
| 74 | 219.70 | |||
| 01/08/2025 | 09:57:12.272 | 6 | 219.60 | |
| 6 | 219.60 | |||
| 6 | 219.60 | |||
| 01/08/2025 | 09:57:07.514 | 1 | 219.70 | |
| 1 | 219.70 | |||
| 1 | 219.70 | |||
| 01/08/2025 | 09:56:10.367 | 30 | 219.75 | |
| 30 | 219.75 | |||
| 30 | 219.75 | |||
| 01/08/2025 | 09:55:44.773 | 8 | 219.60 | |
| 8 | 219.60 | |||
| 8 | 219.60 | |||
| 01/08/2025 | 09:55:41.128 | 50 | 219.55 | |
| 50 | 219.55 | |||
| 50 | 219.55 | |||
| 01/08/2025 | 09:55:34.947 | 400 | 219.55 | |
| 400 | 219.55 | |||
| 400 | 219.55 | |||
| 01/08/2025 | 09:55:34.117 | 10 | 219.65 | |
| 10 | 219.65 | |||
| 10 | 219.65 | |||
| 01/08/2025 | 09:55:08.271 | 110 | 219.55 | |
| 110 | 219.55 | |||
| 110 | 219.55 | |||
| 01/08/2025 | 09:54:57.119 | 9 | 219.65 | |
| 9 | 219.65 | |||
| 9 | 219.65 | |||
| 01/08/2025 | 09:54:49.114 | 50 | 219.75 | |
| 50 | 219.75 | |||
| 50 | 219.75 | |||
| 01/08/2025 | 09:53:52.141 | 100 | 219.75 | |
| 92 | 219.75 | |||
| 100 | 219.75 | |||
| 5 | 219.75 | |||
| 3 | 219.75 | |||
| 01/08/2025 | 09:53:32.473 | 20 | 219.90 | |
| 20 | 219.90 | |||
| 20 | 219.90 | |||
| 01/08/2025 | 09:53:25.653 | 81 | 219.95 | |
| 81 | 219.95 | |||
| 81 | 219.95 | |||
| 01/08/2025 | 09:52:32.204 | 100 | 220.00 | |
| 100 | 220.00 | |||
| 100 | 220.00 | |||
| 01/08/2025 | 09:52:08.105 | 30 | 220.00 | |
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 01/08/2025 | 09:51:56.649 | 61 | 220.05 | |
| 61 | 220.05 | |||
| 61 | 220.05 | |||
| 01/08/2025 | 09:51:54.996 | 20 | 220.00 | |
| 20 | 220.00 | |||
| 20 | 220.00 | |||
| 01/08/2025 | 09:51:37.547 | 200 | 220.00 | |
| 200 | 220.00 | |||
| 200 | 220.00 | |||
| 01/08/2025 | 09:51:34.852 | 400 | 220.00 | |
| 400 | 220.00 | |||
| 400 | 220.00 | |||
| 01/08/2025 | 09:51:13.660 | 8 | 220.05 | |
| 8 | 220.05 | |||
| 8 | 220.05 | |||
| 01/08/2025 | 09:51:04.362 | 20 | 220.05 | |
| 20 | 220.05 | |||
| 20 | 220.05 | |||
| 01/08/2025 | 09:50:11.973 | 1 | 220.05 | |
| 1 | 220.05 | |||
| 1 | 220.05 | |||
| 01/08/2025 | 09:49:47.619 | 24 | 219.90 | |
| 24 | 219.90 | |||
| 24 | 219.90 | |||
| 01/08/2025 | 09:49:25.980 | 10 | 219.85 | |
| 10 | 219.85 | |||
| 10 | 219.85 | |||
| 01/08/2025 | 09:49:17.732 | 5 | 219.85 | |
| 5 | 219.85 | |||
| 5 | 219.85 | |||
| 01/08/2025 | 09:48:53.183 | 880 | 220.00 | |
| 20 | 220.00 | |||
| 10 | 220.00 | |||
| 50 | 220.00 | |||
| 40 | 220.00 | |||
| 340 | 220.00 | |||
| 12 | 220.00 | |||
| 460 | 220.00 | |||
| 15 | 220.00 | |||
| 1 | 220.00 | |||
| 20 | 220.00 | |||
| 17 | 220.00 | |||
| 25 | 220.00 | |||
| 50 | 220.00 | |||
| 320 | 220.00 | |||
| 30 | 220.00 | |||
| 30 | 220.00 | |||
| 100 | 220.00 | |||
| 5 | 220.00 | |||
| 50 | 220.00 | |||
| 5 | 220.00 | |||
| 22 | 220.00 | |||
| 20 | 220.00 | |||
| 68 | 220.00 | |||
| 50 | 220.00 | |||
| 01/08/2025 | 09:48:50.016 | 400 | 220.00 | |
| 5 | 220.00 | |||
| 400 | 220.00 | |||
| 20 | 220.00 | |||
| 50 | 220.00 | |||
| 15 | 220.00 | |||
| 15 | 220.00 | |||
| 250 | 220.00 | |||
| 45 | 220.00 | |||
| 01/08/2025 | 09:48:41.924 | 42 | 220.05 | |
| 42 | 220.05 | |||
| 42 | 220.05 | |||
| 01/08/2025 | 09:48:41.872 | 9 | 220.05 | |
| 9 | 220.05 | |||
| 9 | 220.05 | |||
| 01/08/2025 | 09:48:41.793 | 5 | 220.05 | |
| 5 | 220.05 | |||
| 5 | 220.05 | |||
| 01/08/2025 | 09:48:22.416 | 16 | 220.05 | |
| 16 | 220.05 | |||
| 16 | 220.05 | |||
| 01/08/2025 | 09:47:53.860 | 241 | 220.10 | |
| 241 | 220.10 | |||
| 241 | 220.10 | |||
| 01/08/2025 | 09:47:29.473 | 6 | 220.15 | |
| 6 | 220.15 | |||
| 6 | 220.15 | |||
| 01/08/2025 | 09:47:25.843 | 150 | 220.20 | |
| 150 | 220.20 | |||
| 150 | 220.20 | |||
| 01/08/2025 | 09:47:15.459 | 5 | 220.15 | |
| 5 | 220.15 | |||
| 5 | 220.15 | |||
| 01/08/2025 | 09:46:13.784 | 12 | 220.20 | |
| 12 | 220.20 | |||
| 12 | 220.20 | |||
| 01/08/2025 | 09:46:07.530 | 4 | 220.35 | |
| 4 | 220.35 | |||
| 4 | 220.35 | |||
| 01/08/2025 | 09:46:01.791 | 7 | 220.40 | |
| 7 | 220.40 | |||
| 7 | 220.40 | |||
| 01/08/2025 | 09:46:01.705 | 19 | 220.40 | |
| 19 | 220.40 | |||
| 19 | 220.40 | |||
| 01/08/2025 | 09:45:26.401 | 150 | 220.50 | |
| 150 | 220.50 | |||
| 150 | 220.50 | |||
| 01/08/2025 | 09:43:58.008 | 40 | 220.55 | |
| 40 | 220.55 | |||
| 40 | 220.55 | |||
| 01/08/2025 | 09:43:45.124 | 1 | 220.65 | |
| 1 | 220.65 | |||
| 1 | 220.65 | |||
| 01/08/2025 | 09:43:24.165 | 400 | 220.55 | |
| 400 | 220.55 | |||
| 400 | 220.55 | |||
| 01/08/2025 | 09:43:20.978 | 1 | 220.55 | |
| 1 | 220.55 | |||
| 1 | 220.55 | |||
| 01/08/2025 | 09:43:17.352 | 30 | 220.55 | |
| 30 | 220.55 | |||
| 30 | 220.55 | |||
| 01/08/2025 | 09:42:23.212 | 1 | 220.50 | |
| 1 | 220.50 | |||
| 1 | 220.50 | |||
| 01/08/2025 | 09:42:22.861 | 2 | 220.55 | |
| 2 | 220.55 | |||
| 2 | 220.55 | |||
| 01/08/2025 | 09:42:13.669 | 23 | 220.50 | |
| 23 | 220.50 | |||
| 23 | 220.50 | |||
| 01/08/2025 | 09:41:08.774 | 180 | 220.65 | |
| 180 | 220.65 | |||
| 180 | 220.65 | |||
| 01/08/2025 | 09:40:59.530 | 10 | 220.60 | |
| 10 | 220.60 | |||
| 10 | 220.60 | |||
| 01/08/2025 | 09:40:44.566 | 5 | 220.65 | |
| 5 | 220.65 | |||
| 5 | 220.65 | |||
| 01/08/2025 | 09:40:36.567 | 47 | 220.45 | |
| 40 | 220.45 | |||
| 7 | 220.45 | |||
| 47 | 220.45 | |||
| 01/08/2025 | 09:40:36.423 | 110 | 220.50 | |
| 10 | 220.50 | |||
| 110 | 220.50 | |||
| 100 | 220.50 | |||
| 01/08/2025 | 09:40:34.418 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 01/08/2025 | 09:39:54.813 | 75 | 220.70 | |
| 75 | 220.70 | |||
| 75 | 220.70 | |||
| 01/08/2025 | 09:39:15.129 | 1 | 220.70 | |
| 1 | 220.70 | |||
| 1 | 220.70 | |||
| 01/08/2025 | 09:39:00.060 | 200 | 220.75 | |
| 200 | 220.75 | |||
| 200 | 220.75 | |||
| 01/08/2025 | 09:38:38.926 | 25 | 220.55 | |
| 25 | 220.55 | |||
| 25 | 220.55 | |||
| 01/08/2025 | 09:38:38.832 | 8 | 220.60 | |
| 8 | 220.60 | |||
| 8 | 220.60 | |||
| 01/08/2025 | 09:38:27.514 | 180 | 220.75 | |
| 180 | 220.75 | |||
| 180 | 220.75 | |||
| 01/08/2025 | 09:37:47.657 | 33 | 220.95 | |
| 33 | 220.95 | |||
| 33 | 220.95 | |||
| 01/08/2025 | 09:37:17.940 | 4 | 220.80 | |
| 4 | 220.80 | |||
| 4 | 220.80 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 189.80 / Ask: 189.82
Turnover: 59 427 TEUR -
Nvidia Corp.
Bid: 152.46 / Ask: 152.52
Turnover: 33 857 TEUR -
Novo-Nordisk AS
Bid: 40.23 / Ask: 40.255
Turnover: 28 068 TEUR -
Rheinmetall AG
Bid: 1 693.50
Ask: 1 694.50
Turnover: 25 233 TEUR -
Allianz SE
Bid: 340.60 / Ask: 340.70
Turnover: 18 048 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:48:48
Last Update:
01/08/2025 @ 11:48:48