thyssenkrupp AG

20

9

9.494

Date Time Volume Order Volume Price
14/11/2025 08:01:02.548 10   9.494
      10 9.494
      10 9.494
14/11/2025 08:00:08.704 7   9.494
      7 9.494
      7 9.494
14/11/2025 08:00:08.276 6   9.494
      6 9.494
      6 9.494
14/11/2025 08:00:03.575 125   9.462
      125 9.462
      60 9.462
      65 9.462
14/11/2025 08:00:02.017 12   9.462
      12 9.462
      12 9.462
14/11/2025 07:52:56.113 270   9.494
      270 9.494
      270 9.494
14/11/2025 07:32:07.344 200   9.452
      200 9.452
      30 9.452
      170 9.452
14/11/2025 07:30:06.202 500   9.528
      500 9.528
      500 9.528
14/11/2025 07:30:06.084 1 216   9.528
      150 9.528
      100 9.528
      200 9.528
      150 9.528
      500 9.528
      208 9.528
      400 9.528
      8 9.528
      330 9.528
      50 9.528
      32 9.528
      304 9.528
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)