Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
389
363
341,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 15:17:45,710 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 15:16:58,385 | 62 | 341,80 | |
| 62 | 341,80 | |||
| 62 | 341,80 | |||
| 04.07.2025 | 15:16:57,519 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 15:15:24,243 | 1 | 341,80 | |
| 1 | 341,80 | |||
| 1 | 341,80 | |||
| 04.07.2025 | 15:14:16,225 | 30 | 342,00 | |
| 30 | 342,00 | |||
| 30 | 342,00 | |||
| 04.07.2025 | 15:14:08,858 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 15:11:45,613 | 38 | 342,00 | |
| 38 | 342,00 | |||
| 38 | 342,00 | |||
| 04.07.2025 | 15:11:06,486 | 17 | 342,00 | |
| 17 | 342,00 | |||
| 17 | 342,00 | |||
| 04.07.2025 | 15:11:06,151 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 04.07.2025 | 15:10:11,136 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 04.07.2025 | 15:06:37,514 | 7 | 342,00 | |
| 7 | 342,00 | |||
| 7 | 342,00 | |||
| 04.07.2025 | 15:04:37,825 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 04.07.2025 | 15:04:05,096 | 7 | 341,80 | |
| 7 | 341,80 | |||
| 7 | 341,80 | |||
| 04.07.2025 | 15:03:15,979 | 15 | 341,80 | |
| 15 | 341,80 | |||
| 15 | 341,80 | |||
| 04.07.2025 | 15:03:12,250 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 15:03:05,749 | 25 | 341,90 | |
| 25 | 341,90 | |||
| 25 | 341,90 | |||
| 04.07.2025 | 15:01:27,673 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 15:01:18,152 | 25 | 342,00 | |
| 25 | 342,00 | |||
| 25 | 342,00 | |||
| 04.07.2025 | 15:01:02,583 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 04.07.2025 | 15:00:37,181 | 20 | 341,90 | |
| 20 | 341,90 | |||
| 20 | 341,90 | |||
| 04.07.2025 | 15:00:23,482 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 14:55:08,617 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 14:54:14,502 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 04.07.2025 | 14:54:13,231 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 04.07.2025 | 14:53:34,949 | 14 | 341,70 | |
| 14 | 341,70 | |||
| 14 | 341,70 | |||
| 04.07.2025 | 14:48:33,745 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 14:45:05,035 | 50 | 341,70 | |
| 50 | 341,70 | |||
| 50 | 341,70 | |||
| 04.07.2025 | 14:44:31,138 | 29 | 341,90 | |
| 29 | 341,90 | |||
| 29 | 341,90 | |||
| 04.07.2025 | 14:42:38,803 | 45 | 341,80 | |
| 45 | 341,80 | |||
| 45 | 341,80 | |||
| 04.07.2025 | 14:41:11,224 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 04.07.2025 | 14:40:10,065 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 04.07.2025 | 14:39:05,054 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 04.07.2025 | 14:33:36,006 | 14 | 341,60 | |
| 14 | 341,60 | |||
| 14 | 341,60 | |||
| 04.07.2025 | 14:30:46,611 | 10 | 341,60 | |
| 10 | 341,60 | |||
| 10 | 341,60 | |||
| 04.07.2025 | 14:29:57,171 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 14:25:48,953 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 04.07.2025 | 14:25:34,636 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 14:24:29,019 | 24 | 341,50 | |
| 24 | 341,50 | |||
| 24 | 341,50 | |||
| 04.07.2025 | 14:23:20,988 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 04.07.2025 | 14:22:32,356 | 200 | 341,70 | |
| 200 | 341,70 | |||
| 200 | 341,70 | |||
| 04.07.2025 | 14:19:08,440 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 04.07.2025 | 14:18:57,493 | 7 | 341,30 | |
| 7 | 341,30 | |||
| 7 | 341,30 | |||
| 04.07.2025 | 14:18:25,757 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 04.07.2025 | 14:17:21,978 | 23 | 341,30 | |
| 23 | 341,30 | |||
| 23 | 341,30 | |||
| 04.07.2025 | 14:16:44,302 | 100 | 341,20 | |
| 100 | 341,20 | |||
| 100 | 341,20 | |||
| 04.07.2025 | 14:14:20,764 | 58 | 341,40 | |
| 58 | 341,40 | |||
| 58 | 341,40 | |||
| 04.07.2025 | 14:10:03,769 | 11 | 341,40 | |
| 11 | 341,40 | |||
| 11 | 341,40 | |||
| 04.07.2025 | 14:09:52,469 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 04.07.2025 | 14:07:58,341 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 14:07:20,050 | 25 | 341,40 | |
| 25 | 341,40 | |||
| 25 | 341,40 | |||
| 04.07.2025 | 14:05:18,084 | 12 | 341,60 | |
| 12 | 341,60 | |||
| 12 | 341,60 | |||
| 04.07.2025 | 14:04:44,343 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 14:04:32,209 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 04.07.2025 | 14:01:54,486 | 2 | 341,30 | |
| 2 | 341,30 | |||
| 2 | 341,30 | |||
| 04.07.2025 | 14:00:41,075 | 30 | 341,50 | |
| 30 | 341,50 | |||
| 30 | 341,50 | |||
| 04.07.2025 | 14:00:35,155 | 15 | 341,50 | |
| 15 | 341,50 | |||
| 15 | 341,50 | |||
| 04.07.2025 | 13:57:50,723 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 04.07.2025 | 13:56:46,364 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 13:54:55,725 | 13 | 341,50 | |
| 13 | 341,50 | |||
| 13 | 341,50 | |||
| 04.07.2025 | 13:52:21,235 | 3 | 341,40 | |
| 3 | 341,40 | |||
| 3 | 341,40 | |||
| 04.07.2025 | 13:52:10,356 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 13:50:52,286 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 04.07.2025 | 13:49:56,924 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 13:49:35,000 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 13:48:05,774 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 13:46:16,468 | 11 | 341,30 | |
| 11 | 341,30 | |||
| 11 | 341,30 | |||
| 04.07.2025 | 13:45:26,634 | 4 | 341,40 | |
| 4 | 341,40 | |||
| 4 | 341,40 | |||
| 04.07.2025 | 13:44:54,552 | 10 | 341,40 | |
| 10 | 341,40 | |||
| 10 | 341,40 | |||
| 04.07.2025 | 13:42:29,479 | 5 | 341,40 | |
| 5 | 341,40 | |||
| 5 | 341,40 | |||
| 04.07.2025 | 13:40:25,887 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 13:31:46,177 | 7 | 341,80 | |
| 7 | 341,80 | |||
| 7 | 341,80 | |||
| 04.07.2025 | 13:27:02,243 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 04.07.2025 | 13:26:18,015 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 13:25:39,859 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 13:24:13,698 | 30 | 341,70 | |
| 30 | 341,70 | |||
| 30 | 341,70 | |||
| 04.07.2025 | 13:24:06,656 | 450 | 341,70 | |
| 450 | 341,70 | |||
| 450 | 341,70 | |||
| 04.07.2025 | 13:23:51,849 | 10 | 341,90 | |
| 10 | 341,90 | |||
| 10 | 341,90 | |||
| 04.07.2025 | 13:22:08,333 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 04.07.2025 | 13:22:01,311 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 04.07.2025 | 13:21:15,939 | 29 | 341,80 | |
| 29 | 341,80 | |||
| 29 | 341,80 | |||
| 04.07.2025 | 13:19:59,270 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 13:18:11,433 | 35 | 341,60 | |
| 35 | 341,60 | |||
| 35 | 341,60 | |||
| 04.07.2025 | 13:12:22,232 | 10 | 341,30 | |
| 10 | 341,30 | |||
| 10 | 341,30 | |||
| 04.07.2025 | 13:12:04,376 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 04.07.2025 | 13:05:53,242 | 450 | 341,60 | |
| 450 | 341,60 | |||
| 450 | 341,60 | |||
| 04.07.2025 | 13:05:03,879 | 450 | 341,60 | |
| 450 | 341,60 | |||
| 450 | 341,60 | |||
| 04.07.2025 | 13:02:03,080 | 2 | 341,10 | |
| 2 | 341,10 | |||
| 2 | 341,10 | |||
| 04.07.2025 | 12:58:17,430 | 200 | 341,30 | |
| 200 | 341,30 | |||
| 200 | 341,30 | |||
| 04.07.2025 | 12:56:35,444 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 04.07.2025 | 12:55:50,961 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 04.07.2025 | 12:53:29,379 | 1 | 341,10 | |
| 1 | 341,10 | |||
| 1 | 341,10 | |||
| 04.07.2025 | 12:51:47,493 | 6 | 341,00 | |
| 6 | 341,00 | |||
| 6 | 341,00 | |||
| 04.07.2025 | 12:51:36,999 | 100 | 341,00 | |
| 100 | 341,00 | |||
| 100 | 341,00 | |||
| 04.07.2025 | 12:50:52,673 | 55 | 341,00 | |
| 10 | 341,00 | |||
| 45 | 341,00 | |||
| 55 | 341,00 | |||
| 04.07.2025 | 12:50:52,600 | 4 | 341,00 | |
| 4 | 341,00 | |||
| 4 | 341,00 | |||
| 04.07.2025 | 12:49:56,972 | 15 | 341,10 | |
| 15 | 341,10 | |||
| 15 | 341,10 | |||
| 04.07.2025 | 12:48:19,345 | 73 | 341,30 | |
| 73 | 341,30 | |||
| 73 | 341,30 | |||
| 04.07.2025 | 12:47:54,883 | 7 | 341,10 | |
| 7 | 341,10 | |||
| 7 | 341,10 | |||
| 04.07.2025 | 12:46:08,215 | 25 | 341,20 | |
| 25 | 341,20 | |||
| 25 | 341,20 | |||
| 04.07.2025 | 12:44:19,606 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 04.07.2025 | 12:43:52,967 | 10 | 341,20 | |
| 10 | 341,20 | |||
| 10 | 341,20 | |||
| 04.07.2025 | 12:41:14,197 | 21 | 341,60 | |
| 21 | 341,60 | |||
| 21 | 341,60 | |||
| 04.07.2025 | 12:41:04,738 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 12:39:28,363 | 5 | 341,60 | |
| 5 | 341,60 | |||
| 5 | 341,60 | |||
| 04.07.2025 | 12:37:24,110 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 12:36:15,594 | 100 | 341,60 | |
| 100 | 341,60 | |||
| 100 | 341,60 | |||
| 04.07.2025 | 12:34:58,825 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 04.07.2025 | 12:34:54,639 | 8 | 341,80 | |
| 8 | 341,80 | |||
| 8 | 341,80 | |||
| 04.07.2025 | 12:34:37,951 | 3 | 341,90 | |
| 3 | 341,90 | |||
| 3 | 341,90 | |||
| 04.07.2025 | 12:29:47,896 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 12:28:30,934 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 04.07.2025 | 12:27:23,046 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 12:26:43,053 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 12:25:39,454 | 45 | 341,80 | |
| 45 | 341,80 | |||
| 45 | 341,80 | |||
| 04.07.2025 | 12:22:09,505 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 04.07.2025 | 12:22:05,628 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 12:21:53,929 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 12:20:44,881 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 12:19:26,020 | 10 | 341,80 | |
| 10 | 341,80 | |||
| 10 | 341,80 | |||
| 04.07.2025 | 12:19:08,465 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 12:18:21,014 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 04.07.2025 | 12:15:09,891 | 300 | 341,80 | |
| 300 | 341,80 | |||
| 300 | 341,80 | |||
| 04.07.2025 | 12:12:17,934 | 2 | 341,80 | |
| 2 | 341,80 | |||
| 2 | 341,80 | |||
| 04.07.2025 | 12:11:45,475 | 50 | 341,90 | |
| 50 | 341,90 | |||
| 50 | 341,90 | |||
| 04.07.2025 | 12:11:32,544 | 450 | 341,90 | |
| 450 | 341,90 | |||
| 450 | 341,90 | |||
| 04.07.2025 | 12:11:28,243 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 4 | 341,90 | |||
| 96 | 341,90 | |||
| 04.07.2025 | 12:09:32,279 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 04.07.2025 | 12:04:05,310 | 10 | 342,40 | |
| 10 | 342,40 | |||
| 10 | 342,40 | |||
| 04.07.2025 | 12:03:59,023 | 1 | 342,30 | |
| 1 | 342,30 | |||
| 1 | 342,30 | |||
| 04.07.2025 | 12:03:16,644 | 30 | 342,30 | |
| 30 | 342,30 | |||
| 30 | 342,30 | |||
| 04.07.2025 | 12:02:41,075 | 20 | 342,10 | |
| 20 | 342,10 | |||
| 20 | 342,10 | |||
| 04.07.2025 | 12:01:41,989 | 8 | 342,10 | |
| 8 | 342,10 | |||
| 8 | 342,10 | |||
| 04.07.2025 | 12:00:17,664 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 11:59:03,453 | 80 | 342,10 | |
| 80 | 342,10 | |||
| 80 | 342,10 | |||
| 04.07.2025 | 11:56:46,655 | 30 | 342,10 | |
| 30 | 342,10 | |||
| 30 | 342,10 | |||
| 04.07.2025 | 11:56:37,966 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 11:54:44,137 | 26 | 342,00 | |
| 26 | 342,00 | |||
| 26 | 342,00 | |||
| 04.07.2025 | 11:52:29,096 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 04.07.2025 | 11:51:40,562 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 11:51:12,672 | 150 | 342,10 | |
| 150 | 342,10 | |||
| 150 | 342,10 | |||
| 04.07.2025 | 11:50:32,154 | 8 | 342,00 | |
| 8 | 342,00 | |||
| 8 | 342,00 | |||
| 04.07.2025 | 11:48:53,008 | 3 | 342,10 | |
| 3 | 342,10 | |||
| 3 | 342,10 | |||
| 04.07.2025 | 11:47:26,964 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 11:47:07,139 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 11:46:12,495 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 11:46:09,008 | 20 | 342,00 | |
| 20 | 342,00 | |||
| 20 | 342,00 | |||
| 04.07.2025 | 11:44:14,246 | 60 | 342,10 | |
| 60 | 342,10 | |||
| 60 | 342,10 | |||
| 04.07.2025 | 11:40:00,405 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 04.07.2025 | 11:39:20,678 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 11:37:21,376 | 16 | 341,70 | |
| 16 | 341,70 | |||
| 16 | 341,70 | |||
| 04.07.2025 | 11:34:17,999 | 5 | 341,70 | |
| 5 | 341,70 | |||
| 5 | 341,70 | |||
| 04.07.2025 | 11:34:08,295 | 8 | 341,60 | |
| 8 | 341,60 | |||
| 8 | 341,60 | |||
| 04.07.2025 | 11:31:35,193 | 35 | 341,60 | |
| 35 | 341,60 | |||
| 35 | 341,60 | |||
| 04.07.2025 | 11:28:49,154 | 4 | 341,70 | |
| 4 | 341,70 | |||
| 4 | 341,70 | |||
| 04.07.2025 | 11:28:37,671 | 4 | 341,60 | |
| 4 | 341,60 | |||
| 4 | 341,60 | |||
| 04.07.2025 | 11:27:50,003 | 8 | 341,50 | |
| 8 | 341,50 | |||
| 8 | 341,50 | |||
| 04.07.2025 | 11:24:59,233 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 04.07.2025 | 11:24:38,145 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 11:24:25,445 | 55 | 341,40 | |
| 55 | 341,40 | |||
| 55 | 341,40 | |||
| 04.07.2025 | 11:23:49,027 | 35 | 341,50 | |
| 35 | 341,50 | |||
| 35 | 341,50 | |||
| 04.07.2025 | 11:23:24,942 | 146 | 341,60 | |
| 146 | 341,60 | |||
| 146 | 341,60 | |||
| 04.07.2025 | 11:20:34,050 | 1 | 341,60 | |
| 1 | 341,60 | |||
| 1 | 341,60 | |||
| 04.07.2025 | 11:20:03,108 | 6 | 341,60 | |
| 6 | 341,60 | |||
| 6 | 341,60 | |||
| 04.07.2025 | 11:19:46,353 | 1 | 341,70 | |
| 1 | 341,70 | |||
| 1 | 341,70 | |||
| 04.07.2025 | 11:19:16,256 | 29 | 341,70 | |
| 29 | 341,70 | |||
| 29 | 341,70 | |||
| 04.07.2025 | 11:19:02,060 | 50 | 341,60 | |
| 50 | 341,60 | |||
| 50 | 341,60 | |||
| 04.07.2025 | 11:18:50,867 | 40 | 341,70 | |
| 40 | 341,70 | |||
| 40 | 341,70 | |||
| 04.07.2025 | 11:18:32,632 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 11:14:58,998 | 30 | 341,80 | |
| 30 | 341,80 | |||
| 30 | 341,80 | |||
| 04.07.2025 | 11:14:05,954 | 29 | 341,70 | |
| 29 | 341,70 | |||
| 29 | 341,70 | |||
| 04.07.2025 | 11:11:42,307 | 25 | 341,80 | |
| 25 | 341,80 | |||
| 25 | 341,80 | |||
| 04.07.2025 | 11:11:31,869 | 125 | 341,70 | |
| 125 | 341,70 | |||
| 125 | 341,70 | |||
| 04.07.2025 | 11:09:16,115 | 2 | 341,90 | |
| 2 | 341,90 | |||
| 2 | 341,90 | |||
| 04.07.2025 | 11:08:20,715 | 100 | 341,40 | |
| 100 | 341,40 | |||
| 100 | 341,40 | |||
| 04.07.2025 | 11:07:26,831 | 25 | 341,60 | |
| 25 | 341,60 | |||
| 25 | 341,60 | |||
| 04.07.2025 | 11:06:44,344 | 14 | 341,70 | |
| 14 | 341,70 | |||
| 14 | 341,70 | |||
| 04.07.2025 | 11:06:22,695 | 9 | 341,70 | |
| 9 | 341,70 | |||
| 9 | 341,70 | |||
| 04.07.2025 | 11:05:35,377 | 300 | 341,80 | |
| 300 | 341,80 | |||
| 300 | 341,80 | |||
| 04.07.2025 | 11:05:34,687 | 450 | 341,80 | |
| 450 | 341,80 | |||
| 450 | 341,80 | |||
| 04.07.2025 | 11:05:14,470 | 20 | 341,70 | |
| 20 | 341,70 | |||
| 20 | 341,70 | |||
| 04.07.2025 | 11:04:55,492 | 3 | 341,70 | |
| 3 | 341,70 | |||
| 3 | 341,70 | |||
| 04.07.2025 | 11:04:28,972 | 125 | 341,50 | |
| 125 | 341,50 | |||
| 125 | 341,50 | |||
| 04.07.2025 | 11:04:04,768 | 125 | 341,50 | |
| 125 | 341,50 | |||
| 125 | 341,50 | |||
| 04.07.2025 | 11:02:45,260 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 11:02:03,241 | 9 | 341,40 | |
| 9 | 341,40 | |||
| 9 | 341,40 | |||
| 04.07.2025 | 11:00:10,634 | 29 | 341,20 | |
| 29 | 341,20 | |||
| 29 | 341,20 | |||
| 04.07.2025 | 11:00:00,881 | 50 | 341,30 | |
| 50 | 341,30 | |||
| 50 | 341,30 | |||
| 04.07.2025 | 10:59:13,911 | 450 | 341,20 | |
| 450 | 341,20 | |||
| 450 | 341,20 | |||
| 04.07.2025 | 10:58:35,618 | 400 | 341,40 | |
| 400 | 341,40 | |||
| 400 | 341,40 | |||
| 04.07.2025 | 10:56:11,138 | 3 | 341,10 | |
| 3 | 341,10 | |||
| 3 | 341,10 | |||
| 04.07.2025 | 10:56:01,372 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 10:55:18,792 | 5 | 341,20 | |
| 5 | 341,20 | |||
| 5 | 341,20 | |||
| 04.07.2025 | 10:54:38,219 | 1 | 341,20 | |
| 1 | 341,20 | |||
| 1 | 341,20 | |||
| 04.07.2025 | 10:53:48,301 | 4 | 341,20 | |
| 4 | 341,20 | |||
| 4 | 341,20 | |||
| 04.07.2025 | 10:53:36,695 | 150 | 341,10 | |
| 150 | 341,10 | |||
| 150 | 341,10 | |||
| 04.07.2025 | 10:52:10,704 | 20 | 341,30 | |
| 20 | 341,30 | |||
| 20 | 341,30 | |||
| 04.07.2025 | 10:52:01,214 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 10:51:16,387 | 1 | 341,40 | |
| 1 | 341,40 | |||
| 1 | 341,40 | |||
| 04.07.2025 | 10:50:52,881 | 2 | 341,40 | |
| 2 | 341,40 | |||
| 2 | 341,40 | |||
| 04.07.2025 | 10:50:03,597 | 60 | 341,50 | |
| 60 | 341,50 | |||
| 60 | 341,50 | |||
| 04.07.2025 | 10:48:25,329 | 5 | 341,30 | |
| 5 | 341,30 | |||
| 5 | 341,30 | |||
| 04.07.2025 | 10:48:07,599 | 8 | 341,20 | |
| 8 | 341,20 | |||
| 8 | 341,20 | |||
| 04.07.2025 | 10:47:30,448 | 5 | 341,10 | |
| 5 | 341,10 | |||
| 5 | 341,10 | |||
| 04.07.2025 | 10:46:04,953 | 1 | 341,30 | |
| 1 | 341,30 | |||
| 1 | 341,30 | |||
| 04.07.2025 | 10:45:21,550 | 24 | 341,40 | |
| 24 | 341,40 | |||
| 24 | 341,40 | |||
| 04.07.2025 | 10:45:02,375 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 10:39:56,905 | 3 | 341,80 | |
| 3 | 341,80 | |||
| 3 | 341,80 | |||
| 04.07.2025 | 10:39:27,729 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 10:38:17,031 | 200 | 341,60 | |
| 200 | 341,60 | |||
| 200 | 341,60 | |||
| 04.07.2025 | 10:36:51,849 | 20 | 341,60 | |
| 20 | 341,60 | |||
| 20 | 341,60 | |||
| 04.07.2025 | 10:36:44,116 | 13 | 341,60 | |
| 13 | 341,60 | |||
| 13 | 341,60 | |||
| 04.07.2025 | 10:36:16,642 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 10:35:51,447 | 25 | 341,50 | |
| 25 | 341,50 | |||
| 25 | 341,50 | |||
| 04.07.2025 | 10:35:50,670 | 10 | 341,50 | |
| 10 | 341,50 | |||
| 10 | 341,50 | |||
| 04.07.2025 | 10:35:25,606 | 3 | 341,60 | |
| 3 | 341,60 | |||
| 3 | 341,60 | |||
| 04.07.2025 | 10:35:22,972 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 04.07.2025 | 10:33:40,077 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 04.07.2025 | 10:32:31,550 | 15 | 341,90 | |
| 15 | 341,90 | |||
| 15 | 341,90 | |||
| 04.07.2025 | 10:32:11,107 | 200 | 341,80 | |
| 200 | 341,80 | |||
| 200 | 341,80 | |||
| 04.07.2025 | 10:31:49,721 | 1 | 342,00 | |
| 1 | 342,00 | |||
| 1 | 342,00 | |||
| 04.07.2025 | 10:29:56,364 | 200 | 342,40 | |
| 200 | 342,40 | |||
| 200 | 342,40 | |||
| 04.07.2025 | 10:29:05,405 | 20 | 342,40 | |
| 20 | 342,40 | |||
| 20 | 342,40 | |||
| 04.07.2025 | 10:27:28,295 | 18 | 342,50 | |
| 18 | 342,50 | |||
| 18 | 342,50 | |||
| 04.07.2025 | 10:22:31,999 | 1 | 342,40 | |
| 1 | 342,40 | |||
| 1 | 342,40 | |||
| 04.07.2025 | 10:22:18,970 | 58 | 342,40 | |
| 58 | 342,40 | |||
| 58 | 342,40 | |||
| 04.07.2025 | 10:20:43,784 | 1 | 342,20 | |
| 1 | 342,20 | |||
| 1 | 342,20 | |||
| 04.07.2025 | 10:19:50,089 | 70 | 342,30 | |
| 70 | 342,30 | |||
| 70 | 342,30 | |||
| 04.07.2025 | 10:19:24,492 | 3 | 342,00 | |
| 3 | 342,00 | |||
| 3 | 342,00 | |||
| 04.07.2025 | 10:19:13,320 | 2 | 342,00 | |
| 2 | 342,00 | |||
| 2 | 342,00 | |||
| 04.07.2025 | 10:18:47,851 | 5 | 342,10 | |
| 5 | 342,10 | |||
| 5 | 342,10 | |||
| 04.07.2025 | 10:17:57,971 | 13 | 342,10 | |
| 13 | 342,10 | |||
| 13 | 342,10 | |||
| 04.07.2025 | 10:16:53,490 | 10 | 342,00 | |
| 10 | 342,00 | |||
| 10 | 342,00 | |||
| 04.07.2025 | 10:16:53,163 | 1 | 341,90 | |
| 1 | 341,90 | |||
| 1 | 341,90 | |||
| 04.07.2025 | 10:16:05,335 | 126 | 342,00 | |
| 126 | 342,00 | |||
| 60 | 342,00 | |||
| 50 | 342,00 | |||
| 6 | 342,00 | |||
| 10 | 342,00 | |||
| 04.07.2025 | 10:15:28,735 | 4 | 342,30 | |
| 4 | 342,30 | |||
| 4 | 342,30 | |||
| 04.07.2025 | 10:15:18,196 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 04.07.2025 | 10:14:49,182 | 15 | 342,60 | |
| 15 | 342,60 | |||
| 15 | 342,60 | |||
| 04.07.2025 | 10:14:14,119 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 10:09:39,163 | 5 | 343,50 | |
| 5 | 343,50 | |||
| 5 | 343,50 | |||
| 04.07.2025 | 10:07:49,400 | 303 | 343,50 | |
| 303 | 343,50 | |||
| 303 | 343,50 | |||
| 04.07.2025 | 10:07:10,194 | 30 | 343,40 | |
| 30 | 343,40 | |||
| 30 | 343,40 | |||
| 04.07.2025 | 10:04:14,028 | 6 | 343,10 | |
| 6 | 343,10 | |||
| 6 | 343,10 | |||
| 04.07.2025 | 10:03:47,093 | 87 | 343,40 | |
| 87 | 343,40 | |||
| 87 | 343,40 | |||
| 04.07.2025 | 10:01:46,730 | 8 | 343,10 | |
| 8 | 343,10 | |||
| 8 | 343,10 | |||
| 04.07.2025 | 10:00:51,067 | 3 | 343,00 | |
| 3 | 343,00 | |||
| 3 | 343,00 | |||
| 04.07.2025 | 09:57:31,299 | 40 | 342,90 | |
| 40 | 342,90 | |||
| 40 | 342,90 | |||
| 04.07.2025 | 09:57:30,040 | 2 | 342,80 | |
| 2 | 342,80 | |||
| 2 | 342,80 | |||
| 04.07.2025 | 09:54:46,069 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 04.07.2025 | 09:53:49,724 | 25 | 342,70 | |
| 25 | 342,70 | |||
| 25 | 342,70 | |||
| 04.07.2025 | 09:48:14,304 | 16 | 342,50 | |
| 16 | 342,50 | |||
| 16 | 342,50 | |||
| 04.07.2025 | 09:47:57,696 | 400 | 342,70 | |
| 400 | 342,70 | |||
| 400 | 342,70 | |||
| 04.07.2025 | 09:45:57,828 | 8 | 342,90 | |
| 8 | 342,90 | |||
| 8 | 342,90 | |||
| 04.07.2025 | 09:45:25,862 | 11 | 343,00 | |
| 11 | 343,00 | |||
| 11 | 343,00 | |||
| 04.07.2025 | 09:43:21,933 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 04.07.2025 | 09:40:06,468 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 04.07.2025 | 09:39:39,744 | 40 | 343,40 | |
| 40 | 343,40 | |||
| 40 | 343,40 | |||
| 04.07.2025 | 09:39:16,866 | 1 | 343,40 | |
| 1 | 343,40 | |||
| 1 | 343,40 | |||
| 04.07.2025 | 09:37:46,637 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 04.07.2025 | 09:37:03,535 | 90 | 343,30 | |
| 90 | 343,30 | |||
| 50 | 343,30 | |||
| 40 | 343,30 | |||
| 04.07.2025 | 09:36:42,288 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 04.07.2025 | 09:34:22,298 | 30 | 343,20 | |
| 30 | 343,20 | |||
| 30 | 343,20 | |||
| 04.07.2025 | 09:34:06,421 | 4 | 343,00 | |
| 4 | 343,00 | |||
| 4 | 343,00 | |||
| 04.07.2025 | 09:32:57,772 | 105 | 342,70 | |
| 105 | 342,70 | |||
| 105 | 342,70 | |||
| 04.07.2025 | 09:32:37,702 | 350 | 342,80 | |
| 350 | 342,80 | |||
| 350 | 342,80 | |||
| 04.07.2025 | 09:32:19,369 | 10 | 342,90 | |
| 10 | 342,90 | |||
| 10 | 342,90 | |||
| 04.07.2025 | 09:31:47,845 | 1 | 342,60 | |
| 1 | 342,60 | |||
| 1 | 342,60 | |||
| 04.07.2025 | 09:31:28,499 | 1 | 342,80 | |
| 1 | 342,80 | |||
| 1 | 342,80 | |||
| 04.07.2025 | 09:30:57,478 | 20 | 342,80 | |
| 20 | 342,80 | |||
| 20 | 342,80 | |||
| 04.07.2025 | 09:30:51,391 | 15 | 342,80 | |
| 15 | 342,80 | |||
| 15 | 342,80 | |||
| 04.07.2025 | 09:30:18,778 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 04.07.2025 | 09:30:18,481 | 10 | 342,80 | |
| 10 | 342,80 | |||
| 10 | 342,80 | |||
| 04.07.2025 | 09:30:12,964 | 9 | 342,70 | |
| 9 | 342,70 | |||
| 9 | 342,70 | |||
| 04.07.2025 | 09:30:00,666 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 04.07.2025 | 09:29:15,215 | 14 | 343,00 | |
| 14 | 343,00 | |||
| 14 | 343,00 | |||
| 04.07.2025 | 09:28:45,075 | 10 | 343,30 | |
| 10 | 343,30 | |||
| 10 | 343,30 | |||
| 04.07.2025 | 09:27:47,883 | 2 | 343,30 | |
| 2 | 343,30 | |||
| 2 | 343,30 | |||
| 04.07.2025 | 09:27:35,384 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 04.07.2025 | 09:26:20,971 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 04.07.2025 | 09:26:20,307 | 6 | 343,30 | |
| 6 | 343,30 | |||
| 6 | 343,30 | |||
| 04.07.2025 | 09:23:44,808 | 28 | 343,60 | |
| 28 | 343,60 | |||
| 28 | 343,60 | |||
| 04.07.2025 | 09:23:41,976 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 04.07.2025 | 09:23:34,574 | 60 | 343,70 | |
| 60 | 343,70 | |||
| 60 | 343,70 | |||
| 04.07.2025 | 09:22:36,898 | 3 | 343,50 | |
| 3 | 343,50 | |||
| 3 | 343,50 | |||
| 04.07.2025 | 09:22:11,919 | 1 | 343,50 | |
| 1 | 343,50 | |||
| 1 | 343,50 | |||
| 04.07.2025 | 09:20:13,768 | 130 | 343,20 | |
| 130 | 343,20 | |||
| 130 | 343,20 | |||
| 04.07.2025 | 09:16:47,948 | 12 | 343,80 | |
| 12 | 343,80 | |||
| 12 | 343,80 | |||
| 04.07.2025 | 09:14:06,980 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 04.07.2025 | 09:13:53,995 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 04.07.2025 | 09:13:51,506 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 04.07.2025 | 09:13:03,080 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 04.07.2025 | 09:12:39,587 | 10 | 343,10 | |
| 10 | 343,10 | |||
| 10 | 343,10 | |||
| 04.07.2025 | 09:12:34,808 | 4 | 343,10 | |
| 4 | 343,10 | |||
| 4 | 343,10 | |||
| 04.07.2025 | 09:10:26,429 | 3 | 343,30 | |
| 3 | 343,30 | |||
| 3 | 343,30 | |||
| 04.07.2025 | 09:08:04,466 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 04.07.2025 | 09:07:22,003 | 215 | 343,50 | |
| 215 | 343,50 | |||
| 215 | 343,50 | |||
| 04.07.2025 | 09:03:49,383 | 100 | 343,20 | |
| 100 | 343,20 | |||
| 100 | 343,20 | |||
| 04.07.2025 | 09:03:39,555 | 4 | 343,30 | |
| 4 | 343,30 | |||
| 4 | 343,30 | |||
| 04.07.2025 | 09:03:07,762 | 5 | 343,00 | |
| 5 | 343,00 | |||
| 5 | 343,00 | |||
| 04.07.2025 | 09:02:18,352 | 3 | 342,60 | |
| 3 | 342,60 | |||
| 3 | 342,60 | |||
| 04.07.2025 | 09:02:13,638 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 04.07.2025 | 09:01:26,642 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 09:00:28,795 | 46 | 342,60 | |
| 46 | 342,60 | |||
| 46 | 342,60 | |||
| 04.07.2025 | 09:00:28,614 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:28,288 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:25,221 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:25,109 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:19,627 | 125 | 342,60 | |
| 125 | 342,60 | |||
| 125 | 342,60 | |||
| 04.07.2025 | 09:00:19,524 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 9 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 08:58:29,400 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 04.07.2025 | 08:57:23,866 | 9 | 343,20 | |
| 9 | 343,20 | |||
| 9 | 343,20 | |||
| 04.07.2025 | 08:56:46,636 | 1 | 342,70 | |
| 1 | 342,70 | |||
| 1 | 342,70 | |||
| 04.07.2025 | 08:56:09,543 | 50 | 342,80 | |
| 50 | 342,80 | |||
| 50 | 342,80 | |||
| 04.07.2025 | 08:54:46,872 | 100 | 342,80 | |
| 100 | 342,80 | |||
| 100 | 342,80 | |||
| 04.07.2025 | 08:51:30,494 | 6 | 342,80 | |
| 6 | 342,80 | |||
| 6 | 342,80 | |||
| 04.07.2025 | 08:51:24,664 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 04.07.2025 | 08:50:21,253 | 4 | 343,20 | |
| 4 | 343,20 | |||
| 4 | 343,20 | |||
| 04.07.2025 | 08:47:28,068 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 04.07.2025 | 08:43:12,563 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 08:43:10,611 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 08:42:25,398 | 2 | 342,70 | |
| 2 | 342,70 | |||
| 2 | 342,70 | |||
| 04.07.2025 | 08:40:39,487 | 10 | 342,70 | |
| 10 | 342,70 | |||
| 10 | 342,70 | |||
| 04.07.2025 | 08:38:19,053 | 71 | 342,90 | |
| 71 | 342,90 | |||
| 71 | 342,90 | |||
| 04.07.2025 | 08:37:55,235 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:37:48,018 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 04.07.2025 | 08:37:27,373 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:36:22,562 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:33:02,077 | 29 | 343,00 | |
| 29 | 343,00 | |||
| 29 | 343,00 | |||
| 04.07.2025 | 08:33:02,033 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:31:36,354 | 71 | 343,00 | |
| 71 | 343,00 | |||
| 71 | 343,00 | |||
| 04.07.2025 | 08:25:40,267 | 5 | 343,20 | |
| 5 | 343,20 | |||
| 5 | 343,20 | |||
| 04.07.2025 | 08:18:22,514 | 50 | 343,20 | |
| 50 | 343,20 | |||
| 50 | 343,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 15:18:26
Letzte Aktualisierung:
04.07.2025 @ 15:18:26