Vonovia SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
606
529
24,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:58:22,665 | 122 | 24,54 | |
| 122 | 24,54 | |||
| 122 | 24,54 | |||
| 30.12.2025 | 13:57:16,260 | 50 | 24,54 | |
| 50 | 24,54 | |||
| 50 | 24,54 | |||
| 30.12.2025 | 13:56:11,486 | 12 | 24,53 | |
| 12 | 24,53 | |||
| 12 | 24,53 | |||
| 30.12.2025 | 13:56:05,857 | 20 | 24,54 | |
| 20 | 24,54 | |||
| 20 | 24,54 | |||
| 30.12.2025 | 13:54:21,717 | 326 | 24,52 | |
| 326 | 24,52 | |||
| 326 | 24,52 | |||
| 30.12.2025 | 13:53:28,362 | 60 | 24,53 | |
| 60 | 24,53 | |||
| 60 | 24,53 | |||
| 30.12.2025 | 13:53:19,733 | 409 | 24,51 | |
| 409 | 24,51 | |||
| 409 | 24,51 | |||
| 30.12.2025 | 13:51:48,787 | 81 | 24,51 | |
| 81 | 24,51 | |||
| 81 | 24,51 | |||
| 30.12.2025 | 13:51:30,988 | 40 | 24,51 | |
| 40 | 24,51 | |||
| 40 | 24,51 | |||
| 30.12.2025 | 13:50:29,227 | 600 | 24,52 | |
| 600 | 24,52 | |||
| 600 | 24,52 | |||
| 30.12.2025 | 13:50:15,115 | 10 | 24,53 | |
| 10 | 24,53 | |||
| 10 | 24,53 | |||
| 30.12.2025 | 13:50:13,995 | 150 | 24,53 | |
| 150 | 24,53 | |||
| 150 | 24,53 | |||
| 30.12.2025 | 13:50:11,776 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 30.12.2025 | 13:49:28,346 | 3 | 24,54 | |
| 3 | 24,54 | |||
| 3 | 24,54 | |||
| 30.12.2025 | 13:49:18,942 | 50 | 24,53 | |
| 50 | 24,53 | |||
| 50 | 24,53 | |||
| 30.12.2025 | 13:47:58,327 | 500 | 24,52 | |
| 500 | 24,52 | |||
| 500 | 24,52 | |||
| 30.12.2025 | 13:47:34,082 | 200 | 24,54 | |
| 200 | 24,54 | |||
| 200 | 24,54 | |||
| 30.12.2025 | 13:47:31,259 | 65 | 24,54 | |
| 65 | 24,54 | |||
| 65 | 24,54 | |||
| 30.12.2025 | 13:47:25,020 | 25 | 24,54 | |
| 25 | 24,54 | |||
| 25 | 24,54 | |||
| 30.12.2025 | 13:46:36,159 | 16 | 24,53 | |
| 16 | 24,53 | |||
| 16 | 24,53 | |||
| 30.12.2025 | 13:45:07,891 | 100 | 24,53 | |
| 100 | 24,53 | |||
| 100 | 24,53 | |||
| 30.12.2025 | 13:44:15,750 | 500 | 24,53 | |
| 500 | 24,53 | |||
| 500 | 24,53 | |||
| 30.12.2025 | 13:44:00,114 | 200 | 24,53 | |
| 200 | 24,53 | |||
| 200 | 24,53 | |||
| 30.12.2025 | 13:43:54,018 | 127 | 24,53 | |
| 127 | 24,53 | |||
| 127 | 24,53 | |||
| 30.12.2025 | 13:43:53,940 | 21 | 24,53 | |
| 21 | 24,53 | |||
| 21 | 24,53 | |||
| 30.12.2025 | 13:42:13,412 | 300 | 24,50 | |
| 300 | 24,50 | |||
| 300 | 24,50 | |||
| 30.12.2025 | 13:42:00,022 | 700 | 24,51 | |
| 700 | 24,51 | |||
| 700 | 24,51 | |||
| 30.12.2025 | 13:41:57,814 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 30.12.2025 | 13:41:36,470 | 50 | 24,52 | |
| 50 | 24,52 | |||
| 50 | 24,52 | |||
| 30.12.2025 | 13:40:57,206 | 100 | 24,52 | |
| 100 | 24,52 | |||
| 100 | 24,52 | |||
| 30.12.2025 | 13:40:47,784 | 340 | 24,50 | |
| 190 | 24,50 | |||
| 2 | 24,50 | |||
| 150 | 24,50 | |||
| 338 | 24,50 | |||
| 30.12.2025 | 13:40:39,146 | 700 | 24,50 | |
| 700 | 24,50 | |||
| 100 | 24,50 | |||
| 400 | 24,50 | |||
| 200 | 24,50 | |||
| 30.12.2025 | 13:40:36,693 | 204 | 24,50 | |
| 25 | 24,50 | |||
| 40 | 24,50 | |||
| 204 | 24,50 | |||
| 15 | 24,50 | |||
| 70 | 24,50 | |||
| 4 | 24,50 | |||
| 50 | 24,50 | |||
| 30.12.2025 | 13:40:36,641 | 50 | 24,50 | |
| 50 | 24,50 | |||
| 50 | 24,50 | |||
| 30.12.2025 | 13:39:44,318 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 30.12.2025 | 13:39:27,197 | 10 | 24,49 | |
| 10 | 24,49 | |||
| 10 | 24,49 | |||
| 30.12.2025 | 13:39:22,640 | 60 | 24,49 | |
| 60 | 24,49 | |||
| 60 | 24,49 | |||
| 30.12.2025 | 13:38:02,341 | 2 | 24,48 | |
| 2 | 24,48 | |||
| 2 | 24,48 | |||
| 30.12.2025 | 13:37:39,988 | 250 | 24,49 | |
| 250 | 24,49 | |||
| 250 | 24,49 | |||
| 30.12.2025 | 13:37:04,717 | 400 | 24,48 | |
| 400 | 24,48 | |||
| 400 | 24,48 | |||
| 30.12.2025 | 13:35:46,883 | 18 | 24,48 | |
| 18 | 24,48 | |||
| 18 | 24,48 | |||
| 30.12.2025 | 13:35:05,873 | 20 | 24,48 | |
| 20 | 24,48 | |||
| 20 | 24,48 | |||
| 30.12.2025 | 13:34:33,207 | 30 | 24,48 | |
| 30 | 24,48 | |||
| 30 | 24,48 | |||
| 30.12.2025 | 13:33:14,458 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 30.12.2025 | 13:33:06,948 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 30.12.2025 | 13:31:12,868 | 35 | 24,48 | |
| 35 | 24,48 | |||
| 35 | 24,48 | |||
| 30.12.2025 | 13:29:59,023 | 50 | 24,47 | |
| 50 | 24,47 | |||
| 50 | 24,47 | |||
| 30.12.2025 | 13:29:54,781 | 50 | 24,47 | |
| 50 | 24,47 | |||
| 50 | 24,47 | |||
| 30.12.2025 | 13:26:18,629 | 20 | 24,49 | |
| 20 | 24,49 | |||
| 20 | 24,49 | |||
| 30.12.2025 | 13:25:57,433 | 560 | 24,49 | |
| 515 | 24,49 | |||
| 45 | 24,49 | |||
| 560 | 24,49 | |||
| 30.12.2025 | 13:24:29,577 | 100 | 24,48 | |
| 100 | 24,48 | |||
| 100 | 24,48 | |||
| 30.12.2025 | 13:24:07,973 | 500 | 24,49 | |
| 500 | 24,49 | |||
| 500 | 24,49 | |||
| 30.12.2025 | 13:23:29,835 | 24 | 24,48 | |
| 24 | 24,48 | |||
| 24 | 24,48 | |||
| 30.12.2025 | 13:22:35,522 | 40 | 24,49 | |
| 40 | 24,49 | |||
| 40 | 24,49 | |||
| 30.12.2025 | 13:21:30,742 | 400 | 24,49 | |
| 400 | 24,49 | |||
| 400 | 24,49 | |||
| 30.12.2025 | 13:19:12,457 | 250 | 24,49 | |
| 250 | 24,49 | |||
| 250 | 24,49 | |||
| 30.12.2025 | 13:19:05,634 | 160 | 24,48 | |
| 160 | 24,48 | |||
| 160 | 24,48 | |||
| 30.12.2025 | 13:18:20,735 | 1 400 | 24,48 | |
| 1 300 | 24,48 | |||
| 1 400 | 24,48 | |||
| 100 | 24,48 | |||
| 30.12.2025 | 13:17:35,405 | 120 | 24,49 | |
| 120 | 24,49 | |||
| 120 | 24,49 | |||
| 30.12.2025 | 13:15:46,700 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 50 | 24,48 | |||
| 30.12.2025 | 13:14:46,638 | 150 | 24,49 | |
| 150 | 24,49 | |||
| 150 | 24,49 | |||
| 30.12.2025 | 13:14:15,173 | 120 | 24,49 | |
| 120 | 24,49 | |||
| 120 | 24,49 | |||
| 30.12.2025 | 13:14:11,024 | 170 | 24,48 | |
| 170 | 24,48 | |||
| 170 | 24,48 | |||
| 30.12.2025 | 13:13:58,345 | 34 | 24,49 | |
| 34 | 24,49 | |||
| 34 | 24,49 | |||
| 30.12.2025 | 13:13:45,225 | 500 | 24,48 | |
| 500 | 24,48 | |||
| 500 | 24,48 | |||
| 30.12.2025 | 13:13:24,221 | 100 | 24,49 | |
| 100 | 24,49 | |||
| 100 | 24,49 | |||
| 30.12.2025 | 13:11:13,624 | 260 | 24,48 | |
| 260 | 24,48 | |||
| 260 | 24,48 | |||
| 30.12.2025 | 13:10:38,780 | 140 | 24,48 | |
| 140 | 24,48 | |||
| 140 | 24,48 | |||
| 30.12.2025 | 13:09:49,623 | 50 | 24,48 | |
| 50 | 24,48 | |||
| 10 | 24,48 | |||
| 40 | 24,48 | |||
| 30.12.2025 | 13:09:13,825 | 120 | 24,46 | |
| 120 | 24,46 | |||
| 120 | 24,46 | |||
| 30.12.2025 | 13:08:39,986 | 100 | 24,46 | |
| 100 | 24,46 | |||
| 100 | 24,46 | |||
| 30.12.2025 | 13:08:34,238 | 50 | 24,47 | |
| 50 | 24,47 | |||
| 50 | 24,47 | |||
| 30.12.2025 | 13:06:55,910 | 400 | 24,47 | |
| 400 | 24,47 | |||
| 400 | 24,47 | |||
| 30.12.2025 | 13:06:21,187 | 82 | 24,47 | |
| 82 | 24,47 | |||
| 82 | 24,47 | |||
| 30.12.2025 | 13:06:10,934 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 30.12.2025 | 13:05:02,029 | 25 | 24,47 | |
| 25 | 24,47 | |||
| 25 | 24,47 | |||
| 30.12.2025 | 13:04:59,066 | 120 | 24,45 | |
| 120 | 24,45 | |||
| 120 | 24,45 | |||
| 30.12.2025 | 13:04:32,039 | 65 | 24,48 | |
| 65 | 24,48 | |||
| 65 | 24,48 | |||
| 30.12.2025 | 13:04:09,262 | 300 | 24,47 | |
| 300 | 24,47 | |||
| 300 | 24,47 | |||
| 30.12.2025 | 13:03:45,031 | 63 | 24,46 | |
| 63 | 24,46 | |||
| 63 | 24,46 | |||
| 30.12.2025 | 13:03:13,897 | 61 | 24,47 | |
| 61 | 24,47 | |||
| 61 | 24,47 | |||
| 30.12.2025 | 13:02:29,066 | 100 | 24,45 | |
| 100 | 24,45 | |||
| 100 | 24,45 | |||
| 30.12.2025 | 13:02:20,382 | 120 | 24,47 | |
| 120 | 24,47 | |||
| 120 | 24,47 | |||
| 30.12.2025 | 12:59:51,829 | 170 | 24,47 | |
| 170 | 24,47 | |||
| 170 | 24,47 | |||
| 30.12.2025 | 12:59:05,314 | 590 | 24,49 | |
| 590 | 24,49 | |||
| 590 | 24,49 | |||
| 30.12.2025 | 12:58:47,767 | 3 | 24,47 | |
| 3 | 24,47 | |||
| 3 | 24,47 | |||
| 30.12.2025 | 12:58:28,053 | 186 | 24,47 | |
| 186 | 24,47 | |||
| 186 | 24,47 | |||
| 30.12.2025 | 12:57:38,405 | 200 | 24,48 | |
| 200 | 24,48 | |||
| 200 | 24,48 | |||
| 30.12.2025 | 12:57:29,003 | 41 | 24,49 | |
| 41 | 24,49 | |||
| 41 | 24,49 | |||
| 30.12.2025 | 12:57:14,730 | 35 | 24,49 | |
| 35 | 24,49 | |||
| 35 | 24,49 | |||
| 30.12.2025 | 12:56:29,610 | 200 | 24,49 | |
| 200 | 24,49 | |||
| 200 | 24,49 | |||
| 30.12.2025 | 12:55:41,289 | 410 | 24,49 | |
| 410 | 24,49 | |||
| 400 | 24,49 | |||
| 10 | 24,49 | |||
| 30.12.2025 | 12:55:14,523 | 360 | 24,48 | |
| 60 | 24,48 | |||
| 360 | 24,48 | |||
| 300 | 24,48 | |||
| 30.12.2025 | 12:55:14,462 | 700 | 24,48 | |
| 700 | 24,48 | |||
| 700 | 24,48 | |||
| 30.12.2025 | 12:55:14,200 | 355 | 24,47 | |
| 355 | 24,47 | |||
| 355 | 24,47 | |||
| 30.12.2025 | 12:54:05,151 | 700 | 24,46 | |
| 700 | 24,46 | |||
| 700 | 24,46 | |||
| 30.12.2025 | 12:53:49,579 | 200 | 24,46 | |
| 200 | 24,46 | |||
| 200 | 24,46 | |||
| 30.12.2025 | 12:53:29,069 | 50 | 24,47 | |
| 50 | 24,47 | |||
| 50 | 24,47 | |||
| 30.12.2025 | 12:53:24,012 | 500 | 24,46 | |
| 500 | 24,46 | |||
| 500 | 24,46 | |||
| 30.12.2025 | 12:53:00,272 | 110 | 24,45 | |
| 110 | 24,45 | |||
| 110 | 24,45 | |||
| 30.12.2025 | 12:52:02,612 | 2 | 24,45 | |
| 2 | 24,45 | |||
| 2 | 24,45 | |||
| 30.12.2025 | 12:51:59,859 | 300 | 24,45 | |
| 300 | 24,45 | |||
| 300 | 24,45 | |||
| 30.12.2025 | 12:51:56,238 | 123 | 24,45 | |
| 123 | 24,45 | |||
| 123 | 24,45 | |||
| 30.12.2025 | 12:51:47,464 | 294 | 24,44 | |
| 294 | 24,44 | |||
| 294 | 24,44 | |||
| 30.12.2025 | 12:51:41,665 | 2 933 | 24,44 | |
| 2 933 | 24,44 | |||
| 700 | 24,44 | |||
| 2 173 | 24,44 | |||
| 60 | 24,44 | |||
| 30.12.2025 | 12:51:16,664 | 700 | 24,44 | |
| 700 | 24,44 | |||
| 700 | 24,44 | |||
| 30.12.2025 | 12:50:09,765 | 500 | 24,45 | |
| 500 | 24,45 | |||
| 500 | 24,45 | |||
| 30.12.2025 | 12:50:06,563 | 21 | 24,45 | |
| 21 | 24,45 | |||
| 21 | 24,45 | |||
| 30.12.2025 | 12:49:53,247 | 150 | 24,45 | |
| 150 | 24,45 | |||
| 150 | 24,45 | |||
| 30.12.2025 | 12:49:44,453 | 160 | 24,44 | |
| 160 | 24,44 | |||
| 160 | 24,44 | |||
| 30.12.2025 | 12:49:16,982 | 40 | 24,45 | |
| 40 | 24,45 | |||
| 40 | 24,45 | |||
| 30.12.2025 | 12:48:08,442 | 81 | 24,45 | |
| 81 | 24,45 | |||
| 81 | 24,45 | |||
| 30.12.2025 | 12:47:36,529 | 150 | 24,45 | |
| 150 | 24,45 | |||
| 150 | 24,45 | |||
| 30.12.2025 | 12:47:36,018 | 44 | 24,46 | |
| 44 | 24,46 | |||
| 44 | 24,46 | |||
| 30.12.2025 | 12:47:31,536 | 670 | 24,45 | |
| 20 | 24,45 | |||
| 670 | 24,45 | |||
| 600 | 24,45 | |||
| 50 | 24,45 | |||
| 30.12.2025 | 12:46:52,332 | 150 | 24,44 | |
| 150 | 24,44 | |||
| 150 | 24,44 | |||
| 30.12.2025 | 12:46:47,372 | 143 | 24,43 | |
| 143 | 24,43 | |||
| 143 | 24,43 | |||
| 30.12.2025 | 12:46:28,100 | 3 | 24,42 | |
| 3 | 24,42 | |||
| 3 | 24,42 | |||
| 30.12.2025 | 12:46:24,274 | 41 | 24,44 | |
| 41 | 24,44 | |||
| 41 | 24,44 | |||
| 30.12.2025 | 12:46:22,689 | 11 | 24,44 | |
| 11 | 24,44 | |||
| 11 | 24,44 | |||
| 30.12.2025 | 12:45:26,178 | 600 | 24,43 | |
| 600 | 24,43 | |||
| 600 | 24,43 | |||
| 30.12.2025 | 12:45:21,840 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 30.12.2025 | 12:44:17,025 | 61 | 24,43 | |
| 61 | 24,43 | |||
| 61 | 24,43 | |||
| 30.12.2025 | 12:44:04,156 | 400 | 24,43 | |
| 400 | 24,43 | |||
| 400 | 24,43 | |||
| 30.12.2025 | 12:43:59,871 | 700 | 24,43 | |
| 700 | 24,43 | |||
| 700 | 24,43 | |||
| 30.12.2025 | 12:43:43,473 | 265 | 24,42 | |
| 55 | 24,42 | |||
| 265 | 24,42 | |||
| 210 | 24,42 | |||
| 30.12.2025 | 12:43:23,549 | 600 | 24,42 | |
| 600 | 24,42 | |||
| 600 | 24,42 | |||
| 30.12.2025 | 12:43:12,647 | 50 | 24,42 | |
| 50 | 24,42 | |||
| 50 | 24,42 | |||
| 30.12.2025 | 12:42:25,064 | 400 | 24,41 | |
| 400 | 24,41 | |||
| 400 | 24,41 | |||
| 30.12.2025 | 12:42:14,234 | 140 | 24,42 | |
| 140 | 24,42 | |||
| 140 | 24,42 | |||
| 30.12.2025 | 12:40:48,953 | 20 | 24,41 | |
| 20 | 24,41 | |||
| 20 | 24,41 | |||
| 30.12.2025 | 12:40:20,829 | 93 | 24,41 | |
| 93 | 24,41 | |||
| 93 | 24,41 | |||
| 30.12.2025 | 12:39:16,934 | 660 | 24,41 | |
| 600 | 24,41 | |||
| 660 | 24,41 | |||
| 60 | 24,41 | |||
| 30.12.2025 | 12:39:16,752 | 700 | 24,41 | |
| 700 | 24,41 | |||
| 700 | 24,41 | |||
| 30.12.2025 | 12:38:57,652 | 700 | 24,41 | |
| 700 | 24,41 | |||
| 700 | 24,41 | |||
| 30.12.2025 | 12:37:37,290 | 5 | 24,41 | |
| 5 | 24,41 | |||
| 5 | 24,41 | |||
| 30.12.2025 | 12:37:17,543 | 250 | 24,40 | |
| 250 | 24,40 | |||
| 250 | 24,40 | |||
| 30.12.2025 | 12:37:07,913 | 61 | 24,41 | |
| 61 | 24,41 | |||
| 61 | 24,41 | |||
| 30.12.2025 | 12:36:28,643 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 30.12.2025 | 12:34:46,463 | 50 | 24,41 | |
| 50 | 24,41 | |||
| 50 | 24,41 | |||
| 30.12.2025 | 12:33:42,629 | 200 | 24,41 | |
| 71 | 24,41 | |||
| 200 | 24,41 | |||
| 129 | 24,41 | |||
| 30.12.2025 | 12:32:54,383 | 50 | 24,39 | |
| 50 | 24,39 | |||
| 50 | 24,39 | |||
| 30.12.2025 | 12:32:03,460 | 30 | 24,41 | |
| 30 | 24,41 | |||
| 30 | 24,41 | |||
| 30.12.2025 | 12:31:58,263 | 580 | 24,41 | |
| 580 | 24,41 | |||
| 580 | 24,41 | |||
| 30.12.2025 | 12:30:28,353 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 12:29:38,696 | 73 | 24,39 | |
| 73 | 24,39 | |||
| 73 | 24,39 | |||
| 30.12.2025 | 12:29:35,066 | 42 | 24,40 | |
| 42 | 24,40 | |||
| 42 | 24,40 | |||
| 30.12.2025 | 12:28:05,062 | 90 | 24,39 | |
| 90 | 24,39 | |||
| 90 | 24,39 | |||
| 30.12.2025 | 12:26:56,894 | 10 | 24,40 | |
| 10 | 24,40 | |||
| 10 | 24,40 | |||
| 30.12.2025 | 12:26:28,649 | 200 | 24,40 | |
| 200 | 24,40 | |||
| 200 | 24,40 | |||
| 30.12.2025 | 12:25:40,116 | 410 | 24,40 | |
| 410 | 24,40 | |||
| 410 | 24,40 | |||
| 30.12.2025 | 12:23:31,421 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 30.12.2025 | 12:23:27,152 | 90 | 24,39 | |
| 90 | 24,39 | |||
| 90 | 24,39 | |||
| 30.12.2025 | 12:23:20,879 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 12:22:48,661 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 30.12.2025 | 12:22:26,760 | 50 | 24,39 | |
| 50 | 24,39 | |||
| 50 | 24,39 | |||
| 30.12.2025 | 12:22:23,288 | 42 | 24,40 | |
| 42 | 24,40 | |||
| 42 | 24,40 | |||
| 30.12.2025 | 12:22:10,907 | 25 | 24,39 | |
| 25 | 24,39 | |||
| 25 | 24,39 | |||
| 30.12.2025 | 12:22:06,669 | 150 | 24,39 | |
| 150 | 24,39 | |||
| 150 | 24,39 | |||
| 30.12.2025 | 12:22:00,633 | 700 | 24,39 | |
| 700 | 24,39 | |||
| 700 | 24,39 | |||
| 30.12.2025 | 12:20:58,380 | 87 | 24,39 | |
| 87 | 24,39 | |||
| 87 | 24,39 | |||
| 30.12.2025 | 12:20:17,065 | 600 | 24,39 | |
| 600 | 24,39 | |||
| 600 | 24,39 | |||
| 30.12.2025 | 12:19:48,197 | 75 | 24,40 | |
| 75 | 24,40 | |||
| 75 | 24,40 | |||
| 30.12.2025 | 12:19:10,940 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 30.12.2025 | 12:18:41,535 | 350 | 24,40 | |
| 350 | 24,40 | |||
| 350 | 24,40 | |||
| 30.12.2025 | 12:16:50,342 | 30 | 24,40 | |
| 30 | 24,40 | |||
| 30 | 24,40 | |||
| 30.12.2025 | 12:16:40,116 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 12:16:29,337 | 186 | 24,39 | |
| 186 | 24,39 | |||
| 186 | 24,39 | |||
| 30.12.2025 | 12:15:38,158 | 50 | 24,39 | |
| 50 | 24,39 | |||
| 50 | 24,39 | |||
| 30.12.2025 | 12:15:29,981 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 30.12.2025 | 12:15:13,689 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 12:15:07,207 | 10 | 24,39 | |
| 10 | 24,39 | |||
| 10 | 24,39 | |||
| 30.12.2025 | 12:12:21,063 | 350 | 24,41 | |
| 350 | 24,41 | |||
| 350 | 24,41 | |||
| 30.12.2025 | 12:11:10,348 | 10 | 24,40 | |
| 10 | 24,40 | |||
| 10 | 24,40 | |||
| 30.12.2025 | 12:10:59,117 | 25 | 24,40 | |
| 25 | 24,40 | |||
| 25 | 24,40 | |||
| 30.12.2025 | 12:10:31,028 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 12:10:25,793 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 12:09:44,582 | 20 | 24,40 | |
| 20 | 24,40 | |||
| 20 | 24,40 | |||
| 30.12.2025 | 12:08:44,296 | 140 | 24,40 | |
| 140 | 24,40 | |||
| 140 | 24,40 | |||
| 30.12.2025 | 12:08:19,541 | 80 | 24,40 | |
| 80 | 24,40 | |||
| 80 | 24,40 | |||
| 30.12.2025 | 12:07:59,342 | 7 | 24,39 | |
| 7 | 24,39 | |||
| 7 | 24,39 | |||
| 30.12.2025 | 12:07:24,321 | 7 | 24,39 | |
| 7 | 24,39 | |||
| 7 | 24,39 | |||
| 30.12.2025 | 12:06:31,804 | 200 | 24,39 | |
| 7 | 24,39 | |||
| 193 | 24,39 | |||
| 200 | 24,39 | |||
| 30.12.2025 | 12:05:18,324 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 30.12.2025 | 12:04:47,262 | 819 | 24,41 | |
| 700 | 24,41 | |||
| 119 | 24,41 | |||
| 819 | 24,41 | |||
| 30.12.2025 | 12:04:32,762 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 30.12.2025 | 12:04:25,483 | 200 | 24,41 | |
| 200 | 24,41 | |||
| 200 | 24,41 | |||
| 30.12.2025 | 12:04:14,373 | 20 | 24,41 | |
| 20 | 24,41 | |||
| 20 | 24,41 | |||
| 30.12.2025 | 12:03:41,707 | 500 | 24,40 | |
| 500 | 24,40 | |||
| 500 | 24,40 | |||
| 30.12.2025 | 12:03:27,533 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 30.12.2025 | 12:03:26,284 | 50 | 24,41 | |
| 50 | 24,41 | |||
| 50 | 24,41 | |||
| 30.12.2025 | 12:03:03,770 | 21 | 24,41 | |
| 21 | 24,41 | |||
| 21 | 24,41 | |||
| 30.12.2025 | 12:02:49,213 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 12:02:45,339 | 350 | 24,40 | |
| 350 | 24,40 | |||
| 350 | 24,40 | |||
| 30.12.2025 | 12:01:11,584 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 30.12.2025 | 12:01:05,549 | 300 | 24,41 | |
| 300 | 24,41 | |||
| 300 | 24,41 | |||
| 30.12.2025 | 12:00:50,936 | 100 | 24,41 | |
| 100 | 24,41 | |||
| 100 | 24,41 | |||
| 30.12.2025 | 12:00:00,112 | 300 | 24,40 | |
| 300 | 24,40 | |||
| 300 | 24,40 | |||
| 30.12.2025 | 11:58:44,771 | 500 | 24,39 | |
| 500 | 24,39 | |||
| 500 | 24,39 | |||
| 30.12.2025 | 11:58:01,937 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 11:57:22,144 | 33 | 24,40 | |
| 33 | 24,40 | |||
| 33 | 24,40 | |||
| 30.12.2025 | 11:56:30,426 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 30.12.2025 | 11:56:13,267 | 700 | 24,39 | |
| 700 | 24,39 | |||
| 700 | 24,39 | |||
| 30.12.2025 | 11:54:55,700 | 5 | 24,40 | |
| 5 | 24,40 | |||
| 5 | 24,40 | |||
| 30.12.2025 | 11:54:04,447 | 331 | 24,39 | |
| 331 | 24,39 | |||
| 331 | 24,39 | |||
| 30.12.2025 | 11:53:28,756 | 150 | 24,39 | |
| 150 | 24,39 | |||
| 150 | 24,39 | |||
| 30.12.2025 | 11:50:58,862 | 63 | 24,39 | |
| 63 | 24,39 | |||
| 63 | 24,39 | |||
| 30.12.2025 | 11:49:49,312 | 100 | 24,39 | |
| 100 | 24,39 | |||
| 100 | 24,39 | |||
| 30.12.2025 | 11:49:09,606 | 200 | 24,39 | |
| 200 | 24,39 | |||
| 200 | 24,39 | |||
| 30.12.2025 | 11:48:42,416 | 110 | 24,39 | |
| 81 | 24,39 | |||
| 29 | 24,39 | |||
| 110 | 24,39 | |||
| 30.12.2025 | 11:48:41,102 | 46 | 24,37 | |
| 46 | 24,37 | |||
| 46 | 24,37 | |||
| 30.12.2025 | 11:48:35,542 | 265 | 24,37 | |
| 265 | 24,37 | |||
| 265 | 24,37 | |||
| 30.12.2025 | 11:44:44,781 | 250 | 24,38 | |
| 250 | 24,38 | |||
| 250 | 24,38 | |||
| 30.12.2025 | 11:44:33,414 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 100 | 24,38 | |||
| 200 | 24,38 | |||
| 30.12.2025 | 11:44:09,869 | 700 | 24,38 | |
| 700 | 24,38 | |||
| 700 | 24,38 | |||
| 30.12.2025 | 11:43:49,007 | 40 | 24,38 | |
| 40 | 24,38 | |||
| 40 | 24,38 | |||
| 30.12.2025 | 11:43:24,663 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 30.12.2025 | 11:42:27,148 | 20 | 24,38 | |
| 20 | 24,38 | |||
| 20 | 24,38 | |||
| 30.12.2025 | 11:42:11,982 | 27 | 24,38 | |
| 27 | 24,38 | |||
| 27 | 24,38 | |||
| 30.12.2025 | 11:42:08,076 | 500 | 24,37 | |
| 500 | 24,37 | |||
| 500 | 24,37 | |||
| 30.12.2025 | 11:41:32,594 | 110 | 24,38 | |
| 110 | 24,38 | |||
| 110 | 24,38 | |||
| 30.12.2025 | 11:41:29,189 | 890 | 24,38 | |
| 190 | 24,38 | |||
| 700 | 24,38 | |||
| 890 | 24,38 | |||
| 30.12.2025 | 11:40:27,726 | 27 | 24,38 | |
| 27 | 24,38 | |||
| 27 | 24,38 | |||
| 30.12.2025 | 11:40:07,268 | 250 | 24,36 | |
| 250 | 24,36 | |||
| 250 | 24,36 | |||
| 30.12.2025 | 11:39:36,785 | 100 | 24,36 | |
| 100 | 24,36 | |||
| 100 | 24,36 | |||
| 30.12.2025 | 11:39:30,076 | 410 | 24,38 | |
| 410 | 24,38 | |||
| 410 | 24,38 | |||
| 30.12.2025 | 11:39:16,959 | 30 | 24,36 | |
| 30 | 24,36 | |||
| 30 | 24,36 | |||
| 30.12.2025 | 11:38:11,504 | 700 | 24,34 | |
| 700 | 24,34 | |||
| 700 | 24,34 | |||
| 30.12.2025 | 11:38:11,418 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 30.12.2025 | 11:38:11,188 | 81 | 24,34 | |
| 81 | 24,34 | |||
| 81 | 24,34 | |||
| 30.12.2025 | 11:37:39,532 | 40 | 24,36 | |
| 40 | 24,36 | |||
| 40 | 24,36 | |||
| 30.12.2025 | 11:37:10,016 | 45 | 24,36 | |
| 45 | 24,36 | |||
| 45 | 24,36 | |||
| 30.12.2025 | 11:36:19,426 | 500 | 24,34 | |
| 500 | 24,34 | |||
| 500 | 24,34 | |||
| 30.12.2025 | 11:35:10,649 | 20 | 24,35 | |
| 20 | 24,35 | |||
| 20 | 24,35 | |||
| 30.12.2025 | 11:35:04,681 | 500 | 24,35 | |
| 500 | 24,35 | |||
| 500 | 24,35 | |||
| 30.12.2025 | 11:34:19,940 | 2 | 24,34 | |
| 2 | 24,34 | |||
| 2 | 24,34 | |||
| 30.12.2025 | 11:34:15,786 | 135 | 24,34 | |
| 135 | 24,34 | |||
| 135 | 24,34 | |||
| 30.12.2025 | 11:34:05,730 | 520 | 24,34 | |
| 520 | 24,34 | |||
| 520 | 24,34 | |||
| 30.12.2025 | 11:33:55,247 | 410 | 24,35 | |
| 410 | 24,35 | |||
| 410 | 24,35 | |||
| 30.12.2025 | 11:33:02,673 | 300 | 24,37 | |
| 300 | 24,37 | |||
| 300 | 24,37 | |||
| 30.12.2025 | 11:32:51,152 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 30.12.2025 | 11:31:35,065 | 100 | 24,35 | |
| 100 | 24,35 | |||
| 100 | 24,35 | |||
| 30.12.2025 | 11:31:27,951 | 139 | 24,35 | |
| 139 | 24,35 | |||
| 139 | 24,35 | |||
| 30.12.2025 | 11:30:07,470 | 1 000 | 24,38 | |
| 1 000 | 24,38 | |||
| 1 000 | 24,38 | |||
| 30.12.2025 | 11:29:30,514 | 20 | 24,36 | |
| 20 | 24,36 | |||
| 20 | 24,36 | |||
| 30.12.2025 | 11:29:22,859 | 130 | 24,38 | |
| 130 | 24,38 | |||
| 130 | 24,38 | |||
| 30.12.2025 | 11:28:55,281 | 150 | 24,38 | |
| 150 | 24,38 | |||
| 150 | 24,38 | |||
| 30.12.2025 | 11:28:02,605 | 150 | 24,37 | |
| 150 | 24,37 | |||
| 150 | 24,37 | |||
| 30.12.2025 | 11:27:32,882 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 30.12.2025 | 11:26:07,764 | 67 | 24,39 | |
| 67 | 24,39 | |||
| 67 | 24,39 | |||
| 30.12.2025 | 11:25:33,738 | 500 | 24,38 | |
| 500 | 24,38 | |||
| 500 | 24,38 | |||
| 30.12.2025 | 11:25:06,966 | 1 000 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 1 000 | 24,36 | |||
| 30.12.2025 | 11:23:55,370 | 172 | 24,36 | |
| 172 | 24,36 | |||
| 172 | 24,36 | |||
| 30.12.2025 | 11:23:55,221 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 30.12.2025 | 11:23:55,065 | 500 | 24,36 | |
| 500 | 24,36 | |||
| 500 | 24,36 | |||
| 30.12.2025 | 11:23:47,418 | 700 | 24,36 | |
| 700 | 24,36 | |||
| 700 | 24,36 | |||
| 30.12.2025 | 11:23:14,800 | 60 | 24,38 | |
| 60 | 24,38 | |||
| 60 | 24,38 | |||
| 30.12.2025 | 11:23:03,830 | 300 | 24,36 | |
| 300 | 24,36 | |||
| 300 | 24,36 | |||
| 30.12.2025 | 11:22:44,864 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 30.12.2025 | 11:22:29,817 | 700 | 24,37 | |
| 700 | 24,37 | |||
| 700 | 24,37 | |||
| 30.12.2025 | 11:21:42,825 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 30.12.2025 | 11:21:35,049 | 67 | 24,36 | |
| 67 | 24,36 | |||
| 67 | 24,36 | |||
| 30.12.2025 | 11:20:42,580 | 500 | 24,37 | |
| 500 | 24,37 | |||
| 500 | 24,37 | |||
| 30.12.2025 | 11:20:16,078 | 80 | 24,37 | |
| 80 | 24,37 | |||
| 80 | 24,37 | |||
| 30.12.2025 | 11:20:04,234 | 170 | 24,37 | |
| 170 | 24,37 | |||
| 170 | 24,37 | |||
| 30.12.2025 | 11:18:11,363 | 102 | 24,38 | |
| 102 | 24,38 | |||
| 102 | 24,38 | |||
| 30.12.2025 | 11:18:02,075 | 205 | 24,38 | |
| 205 | 24,38 | |||
| 205 | 24,38 | |||
| 30.12.2025 | 11:17:41,494 | 44 | 24,38 | |
| 44 | 24,38 | |||
| 44 | 24,38 | |||
| 30.12.2025 | 11:17:25,413 | 7 | 24,38 | |
| 7 | 24,38 | |||
| 7 | 24,38 | |||
| 30.12.2025 | 11:16:45,681 | 21 | 24,39 | |
| 21 | 24,39 | |||
| 21 | 24,39 | |||
| 30.12.2025 | 11:16:42,839 | 250 | 24,37 | |
| 250 | 24,37 | |||
| 250 | 24,37 | |||
| 30.12.2025 | 11:16:41,022 | 90 | 24,37 | |
| 90 | 24,37 | |||
| 90 | 24,37 | |||
| 30.12.2025 | 11:15:22,565 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 30.12.2025 | 11:15:20,384 | 50 | 24,38 | |
| 50 | 24,38 | |||
| 50 | 24,38 | |||
| 30.12.2025 | 11:14:35,440 | 249 | 24,38 | |
| 249 | 24,38 | |||
| 249 | 24,38 | |||
| 30.12.2025 | 11:14:19,871 | 30 | 24,39 | |
| 30 | 24,39 | |||
| 30 | 24,39 | |||
| 30.12.2025 | 11:13:21,949 | 37 | 24,38 | |
| 37 | 24,38 | |||
| 27 | 24,38 | |||
| 10 | 24,38 | |||
| 30.12.2025 | 11:12:08,939 | 400 | 24,39 | |
| 400 | 24,39 | |||
| 400 | 24,39 | |||
| 30.12.2025 | 11:12:00,693 | 100 | 24,38 | |
| 100 | 24,38 | |||
| 100 | 24,38 | |||
| 30.12.2025 | 11:10:16,208 | 40 | 24,40 | |
| 10 | 24,40 | |||
| 30 | 24,40 | |||
| 40 | 24,40 | |||
| 30.12.2025 | 11:10:08,996 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 30.12.2025 | 11:09:51,768 | 28 | 24,38 | |
| 28 | 24,38 | |||
| 28 | 24,38 | |||
| 30.12.2025 | 11:09:24,796 | 25 | 24,38 | |
| 25 | 24,38 | |||
| 25 | 24,38 | |||
| 30.12.2025 | 11:08:49,926 | 12 | 24,40 | |
| 12 | 24,40 | |||
| 12 | 24,40 | |||
| 30.12.2025 | 11:08:41,405 | 20 | 24,38 | |
| 20 | 24,38 | |||
| 11 | 24,38 | |||
| 9 | 24,38 | |||
| 30.12.2025 | 11:07:58,519 | 100 | 24,40 | |
| 100 | 24,40 | |||
| 100 | 24,40 | |||
| 30.12.2025 | 11:06:50,941 | 67 | 24,40 | |
| 67 | 24,40 | |||
| 67 | 24,40 | |||
| 30.12.2025 | 11:06:49,199 | 50 | 24,40 | |
| 50 | 24,40 | |||
| 50 | 24,40 | |||
| 30.12.2025 | 11:06:29,788 | 130 | 24,40 | |
| 130 | 24,40 | |||
| 130 | 24,40 | |||
| 30.12.2025 | 11:06:25,078 | 870 | 24,40 | |
| 870 | 24,40 | |||
| 170 | 24,40 | |||
| 700 | 24,40 | |||
| 30.12.2025 | 11:05:25,237 | 400 | 24,38 | |
| 210 | 24,38 | |||
| 6 | 24,38 | |||
| 184 | 24,38 | |||
| 400 | 24,38 | |||
| 30.12.2025 | 11:05:03,762 | 189 | 24,39 | |
| 189 | 24,39 | |||
| 189 | 24,39 | |||
| 30.12.2025 | 11:04:48,606 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 300 | 24,38 | |||
| 100 | 24,38 | |||
| 30.12.2025 | 11:04:44,466 | 700 | 24,39 | |
| 700 | 24,39 | |||
| 700 | 24,39 | |||
| 30.12.2025 | 11:03:23,171 | 220 | 24,40 | |
| 220 | 24,40 | |||
| 220 | 24,40 | |||
| 30.12.2025 | 11:02:54,940 | 400 | 24,38 | |
| 400 | 24,38 | |||
| 400 | 24,38 | |||
| 30.12.2025 | 11:02:32,424 | 700 | 24,39 | |
| 700 | 24,39 | |||
| 700 | 24,39 | |||
| 30.12.2025 | 11:02:31,730 | 300 | 24,39 | |
| 300 | 24,39 | |||
| 300 | 24,39 | |||
| 30.12.2025 | 11:02:30,338 | 250 | 24,40 | |
| 124 | 24,40 | |||
| 250 | 24,40 | |||
| 126 | 24,40 | |||
| 30.12.2025 | 11:01:43,263 | 250 | 24,39 | |
| 250 | 24,39 | |||
| 250 | 24,39 | |||
| 30.12.2025 | 11:00:53,279 | 3 | 24,40 | |
| 3 | 24,40 | |||
| 3 | 24,40 | |||
| 30.12.2025 | 11:00:47,287 | 140 | 24,39 | |
| 140 | 24,39 | |||
| 140 | 24,39 | |||
| 30.12.2025 | 10:59:57,875 | 300 | 24,38 | |
| 300 | 24,38 | |||
| 300 | 24,38 | |||
| 30.12.2025 | 10:59:52,424 | 700 | 24,38 | |
| 700 | 24,38 | |||
| 700 | 24,38 | |||
| 30.12.2025 | 10:59:40,444 | 151 | 24,38 | |
| 151 | 24,38 | |||
| 151 | 24,38 | |||
| 30.12.2025 | 10:58:52,271 | 350 | 24,38 | |
| 350 | 24,38 | |||
| 350 | 24,38 | |||
| 30.12.2025 | 10:58:00,835 | 150 | 24,37 | |
| 150 | 24,37 | |||
| 150 | 24,37 | |||
| 30.12.2025 | 10:55:21,426 | 419 | 24,34 | |
| 419 | 24,34 | |||
| 419 | 24,34 | |||
| 30.12.2025 | 10:55:08,257 | 150 | 24,36 | |
| 150 | 24,36 | |||
| 150 | 24,36 | |||
| 30.12.2025 | 10:54:50,556 | 400 | 24,36 | |
| 200 | 24,36 | |||
| 200 | 24,36 | |||
| 400 | 24,36 | |||
| 30.12.2025 | 10:52:55,947 | 41 | 24,35 | |
| 41 | 24,35 | |||
| 41 | 24,35 | |||
| 30.12.2025 | 10:52:38,739 | 20 | 24,37 | |
| 20 | 24,37 | |||
| 20 | 24,37 | |||
| 30.12.2025 | 10:51:20,457 | 60 | 24,37 | |
| 60 | 24,37 | |||
| 60 | 24,37 | |||
| 30.12.2025 | 10:51:04,164 | 73 | 24,38 | |
| 73 | 24,38 | |||
| 73 | 24,38 | |||
| 30.12.2025 | 10:50:34,632 | 5 | 24,38 | |
| 5 | 24,38 | |||
| 5 | 24,38 | |||
| 30.12.2025 | 10:49:14,571 | 200 | 24,37 | |
| 200 | 24,37 | |||
| 200 | 24,37 | |||
| 30.12.2025 | 10:49:07,380 | 300 | 24,37 | |
| 300 | 24,37 | |||
| 300 | 24,37 | |||
| 30.12.2025 | 10:48:04,151 | 27 | 24,37 | |
| 27 | 24,37 | |||
| 27 | 24,37 | |||
| 30.12.2025 | 10:47:20,690 | 10 | 24,37 | |
| 10 | 24,37 | |||
| 10 | 24,37 | |||
| 30.12.2025 | 10:45:18,641 | 300 | 24,35 | |
| 300 | 24,35 | |||
| 300 | 24,35 | |||
| 30.12.2025 | 10:44:33,217 | 250 | 24,37 | |
| 250 | 24,37 | |||
| 250 | 24,37 | |||
| 30.12.2025 | 10:44:29,199 | 100 | 24,37 | |
| 100 | 24,37 | |||
| 100 | 24,37 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 553,00
Ask: 1 553,00
Umsatz: 38 390 TEUR -
Nvidia Corp.
Bid: 160,28 / Ask: 160,28
Umsatz: 12 656 TEUR -
Novo-Nordisk AS
Bid: 43,50 / Ask: 43,715
Umsatz: 11 396 TEUR -
Deutsche Telekom AG
Bid: 27,78 / Ask: 27,78
Umsatz: 8 189 TEUR -
Tesla Inc.
Bid: 392,80 / Ask: 392,80
Umsatz: 8 147 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00