Tradegate Exchange

Bayer AG

566

511

23,065

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	16:47:54,085	50		23,065
			50	23,065
			50	23,065
30/04/2025	16:46:09,109	1 000		23,04
			1 000	23,04
			1 000	23,04
30/04/2025	16:44:39,454	40		23,05
			40	23,05
			40	23,05
30/04/2025	16:44:26,513	50		23,045
			50	23,045
			50	23,045
30/04/2025	16:41:36,112	100		23,06
			100	23,06
			100	23,06
30/04/2025	16:41:13,743	100		23,05
			100	23,05
			100	23,05
30/04/2025	16:39:43,035	1 000		23,05
			1 000	23,05
			1 000	23,05
30/04/2025	16:39:37,043	750		23,05
			750	23,05
			750	23,05
30/04/2025	16:37:30,891	20		22,99
			20	22,99
			20	22,99
30/04/2025	16:37:09,849	1 000		22,995
			1 000	22,995
			1 000	22,995
30/04/2025	16:36:14,505	40		23,00
			40	23,00
			40	23,00
30/04/2025	16:35:19,871	20		22,995
			20	22,995
			20	22,995
30/04/2025	16:33:12,827	150		23,045
			150	23,045
			150	23,045
30/04/2025	16:31:44,358	2 500		23,055
			2 500	23,055
			2 500	23,055
30/04/2025	16:31:43,448	100		23,05
			100	23,05
			100	23,05
30/04/2025	16:30:33,204	500		23,035
			500	23,035
			500	23,035
30/04/2025	16:26:42,456	200		23,04
			200	23,04
			200	23,04
30/04/2025	16:25:24,257	286		23,03
			286	23,03
			286	23,03
30/04/2025	16:25:03,233	5		23,01
			5	23,01
			5	23,01
30/04/2025	16:25:02,214	200		23,00
			200	23,00
			200	23,00
30/04/2025	16:23:46,826	26		22,985
			26	22,985
			26	22,985
30/04/2025	16:21:30,387	1		22,99
			1	22,99
			1	22,99
30/04/2025	16:20:56,836	250		22,985
			250	22,985
			250	22,985
30/04/2025	16:18:48,320	250		22,97
			250	22,97
			250	22,97
30/04/2025	16:18:04,996	500		22,955
			500	22,955
			500	22,955
30/04/2025	16:14:55,754	5		23,02
			5	23,02
			5	23,02
30/04/2025	16:14:53,111	7		23,01
			7	23,01
			7	23,01
30/04/2025	16:14:33,565	300		23,01
			300	23,01
			300	23,01
30/04/2025	16:13:49,869	40		23,015
			40	23,015
			40	23,015
30/04/2025	16:13:44,072	30		23,015
			30	23,015
			30	23,015
30/04/2025	16:09:26,682	50		23,005
			50	23,005
			50	23,005
30/04/2025	16:08:53,109	50		22,995
			50	22,995
			50	22,995
30/04/2025	16:08:35,319	5		23,00
			5	23,00
			5	23,00
30/04/2025	16:07:15,905	10		23,01
			10	23,01
			10	23,01
30/04/2025	16:06:44,790	100		23,01
			100	23,01
			100	23,01
30/04/2025	16:02:18,467	100		22,97
			100	22,97
			100	22,97
30/04/2025	15:58:58,851	220		22,95
			220	22,95
			220	22,95
30/04/2025	15:58:10,117	1		22,955
			1	22,955
			1	22,955
30/04/2025	15:57:38,846	120		22,955
			120	22,955
			120	22,955
30/04/2025	15:57:25,386	200		22,94
			200	22,94
			200	22,94
30/04/2025	15:57:03,661	10		22,93
			10	22,93
			10	22,93
30/04/2025	15:56:46,080	6		22,935
			6	22,935
			6	22,935
30/04/2025	15:56:26,633	56		22,94
			56	22,94
			56	22,94
30/04/2025	15:56:25,673	190		22,95
			190	22,95
			100	22,95
			90	22,95
30/04/2025	15:56:05,317	205		22,97
			205	22,97
			205	22,97
30/04/2025	15:55:52,370	200		22,975
			200	22,975
			200	22,975
30/04/2025	15:55:42,954	10		22,965
			10	22,965
			10	22,965
30/04/2025	15:55:18,540	25		22,96
			25	22,96
			25	22,96
30/04/2025	15:54:48,086	500		22,98
			500	22,98
			500	22,98
30/04/2025	15:54:20,197	1 365		22,995
			200	22,995
			45	22,995
			120	22,995
			1 365	22,995
			1 000	22,995
30/04/2025	15:54:20,068	1 347		23,00
			500	23,00
			15	23,00
			50	23,00
			50	23,00
			20	23,00
			50	23,00
			60	23,00
			1 347	23,00
			2	23,00
			600	23,00
30/04/2025	15:54:02,191	115		23,01
			90	23,01
			25	23,01
			115	23,01
30/04/2025	15:53:18,005	300		23,03
			300	23,03
			300	23,03
30/04/2025	15:52:42,437	5		23,05
			5	23,05
			5	23,05
30/04/2025	15:52:32,231	100		23,05
			100	23,05
			100	23,05
30/04/2025	15:52:16,892	25		23,06
			25	23,06
			25	23,06
30/04/2025	15:50:52,020	400		23,085
			400	23,085
			400	23,085
30/04/2025	15:50:20,098	200		23,085
			200	23,085
			200	23,085
30/04/2025	15:50:09,872	100		23,065
			100	23,065
			100	23,065
30/04/2025	15:49:56,902	10		23,08
			10	23,08
			10	23,08
30/04/2025	15:49:49,584	120		23,115
			120	23,115
			120	23,115
30/04/2025	15:49:40,847	290		23,11
			290	23,11
			290	23,11
30/04/2025	15:48:38,780	125		23,15
			125	23,15
			125	23,15
30/04/2025	15:45:40,349	47		23,12
			47	23,12
			47	23,12
30/04/2025	15:45:36,968	400		23,12
			400	23,12
			400	23,12
30/04/2025	15:44:41,240	100		23,14
			100	23,14
			100	23,14
30/04/2025	15:42:44,560	1 500		23,10
			300	23,10
			1 500	23,10
			1 000	23,10
			200	23,10
30/04/2025	15:42:42,497	145		23,10
			100	23,10
			145	23,10
			45	23,10
30/04/2025	15:42:42,463	41		23,10
			41	23,10
			41	23,10
30/04/2025	15:42:34,666	1 000		23,11
			975	23,11
			25	23,11
			1 000	23,11
30/04/2025	15:40:20,700	140		23,175
			140	23,175
			140	23,175
30/04/2025	15:40:16,963	2 500		23,19
			2 500	23,19
			2 500	23,19
30/04/2025	15:38:56,551	180		23,18
			180	23,18
			180	23,18
30/04/2025	15:37:59,584	1 000		23,175
			1 000	23,175
			1 000	23,175
30/04/2025	15:36:26,584	3		23,185
			3	23,185
			3	23,185
30/04/2025	15:36:08,580	20		23,225
			20	23,225
			20	23,225
30/04/2025	15:35:43,143	70		23,195
			70	23,195
			70	23,195
30/04/2025	15:33:38,021	200		23,15
			200	23,15
			200	23,15
30/04/2025	15:33:37,942	25		23,16
			25	23,16
			25	23,16
30/04/2025	15:33:01,927	25		23,19
			25	23,19
			25	23,19
30/04/2025	15:29:58,598	2 500		23,23
			2 500	23,23
			2 500	23,23
30/04/2025	15:28:11,685	1		23,23
			1	23,23
			1	23,23
30/04/2025	15:27:47,549	150		23,24
			150	23,24
			150	23,24
30/04/2025	15:25:06,345	100		23,24
			100	23,24
			100	23,24
30/04/2025	15:22:51,387	1 800		23,24
			1 800	23,24
			1 800	23,24
30/04/2025	15:18:01,449	50		23,225
			50	23,225
			50	23,225
30/04/2025	15:17:15,185	1 000		23,22
			1 000	23,22
			1 000	23,22
30/04/2025	15:16:54,092	200		23,20
			200	23,20
			200	23,20
30/04/2025	15:11:11,815	15		23,24
			15	23,24
			15	23,24
30/04/2025	15:10:55,628	500		23,25
			500	23,25
			500	23,25
30/04/2025	15:09:33,621	85		23,22
			85	23,22
			85	23,22
30/04/2025	15:07:13,581	1		23,24
			1	23,24
			1	23,24
30/04/2025	15:05:57,882	1 000		23,255
			1 000	23,255
			1 000	23,255
30/04/2025	15:04:45,662	100		23,235
			100	23,235
			100	23,235
30/04/2025	15:00:54,234	360		23,215
			360	23,215
			360	23,215
30/04/2025	15:00:48,907	20		23,22
			20	23,22
			20	23,22
30/04/2025	15:00:35,995	66		23,22
			66	23,22
			66	23,22
30/04/2025	14:59:15,728	85		23,225
			85	23,225
			85	23,225
30/04/2025	14:59:13,710	5		23,225
			5	23,225
			5	23,225
30/04/2025	14:58:55,353	1 000		23,23
			1 000	23,23
			1 000	23,23
30/04/2025	14:58:28,902	130		23,23
			130	23,23
			130	23,23
30/04/2025	14:58:14,254	120		23,245
			120	23,245
			120	23,245
30/04/2025	14:57:35,606	300		23,25
			300	23,25
			300	23,25
30/04/2025	14:57:16,471	29		23,235
			29	23,235
			29	23,235
30/04/2025	14:56:14,812	400		23,25
			400	23,25
			400	23,25
30/04/2025	14:54:27,138	2 500		23,23
			2 500	23,23
			2 500	23,23
30/04/2025	14:54:10,105	7		23,235
			7	23,235
			7	23,235
30/04/2025	14:53:33,669	700		23,225
			700	23,225
			700	23,225
30/04/2025	14:51:50,784	2		23,195
			2	23,195
			2	23,195
30/04/2025	14:51:36,646	600		23,20
			600	23,20
			600	23,20
30/04/2025	14:51:19,098	74		23,20
			74	23,20
			74	23,20
30/04/2025	14:50:21,927	500		23,21
			500	23,21
			500	23,21
30/04/2025	14:50:12,770	25		23,205
			25	23,205
			25	23,205
30/04/2025	14:47:52,735	50		23,21
			50	23,21
			50	23,21
30/04/2025	14:47:43,539	17		23,205
			17	23,205
			17	23,205
30/04/2025	14:47:33,159	40		23,20
			40	23,20
			40	23,20
30/04/2025	14:47:26,906	200		23,205
			200	23,205
			200	23,205
30/04/2025	14:46:45,060	50		23,205
			50	23,205
			50	23,205
30/04/2025	14:46:09,245	10		23,205
			10	23,205
			10	23,205
30/04/2025	14:46:08,963	120		23,205
			120	23,205
			120	23,205
30/04/2025	14:45:11,600	100		23,20
			100	23,20
			100	23,20
30/04/2025	14:45:07,977	25		23,21
			25	23,21
			25	23,21
30/04/2025	14:44:27,951	10		23,24
			10	23,24
			10	23,24
30/04/2025	14:44:06,676	200		23,23
			200	23,23
			200	23,23
30/04/2025	14:42:24,115	1		23,235
			1	23,235
			1	23,235
30/04/2025	14:41:24,194	350		23,23
			350	23,23
			350	23,23
30/04/2025	14:41:22,960	1		23,235
			1	23,235
			1	23,235
30/04/2025	14:41:04,893	100		23,23
			100	23,23
			100	23,23
30/04/2025	14:40:14,538	4		23,28
			4	23,28
			4	23,28
30/04/2025	14:38:35,501	148		23,305
			148	23,305
			148	23,305
30/04/2025	14:34:31,646	8		23,335
			8	23,335
			8	23,335
30/04/2025	14:34:07,091	3		23,335
			3	23,335
			3	23,335
30/04/2025	14:33:08,707	1		23,31
			1	23,31
			1	23,31
30/04/2025	14:33:06,417	150		23,305
			150	23,305
			150	23,305
30/04/2025	14:32:21,827	10		23,325
			10	23,325
			10	23,325
30/04/2025	14:31:49,524	1		23,33
			1	23,33
			1	23,33
30/04/2025	14:29:55,893	200		23,27
			200	23,27
			200	23,27
30/04/2025	14:29:45,662	1		23,40
			1	23,40
			1	23,40
30/04/2025	14:29:09,745	1 500		23,40
			1 500	23,40
			1 500	23,40
30/04/2025	14:28:36,137	13		23,415
			13	23,415
			13	23,415
30/04/2025	14:25:03,319	106		23,41
			106	23,41
			106	23,41
30/04/2025	14:20:12,416	22		23,455
			22	23,455
			22	23,455
30/04/2025	14:18:52,910	275		23,445
			275	23,445
			275	23,445
30/04/2025	14:16:22,649	1 000		23,45
			1 000	23,45
			1 000	23,45
30/04/2025	14:15:38,082	1 835		23,45
			55	23,45
			1 780	23,45
			1 835	23,45
30/04/2025	14:13:50,449	130		23,47
			130	23,47
			130	23,47
30/04/2025	14:11:41,073	2 500		23,47
			2 500	23,47
			2 500	23,47
30/04/2025	14:04:11,171	10		23,475
			10	23,475
			10	23,475
30/04/2025	14:04:09,353	100		23,47
			100	23,47
			100	23,47
30/04/2025	14:02:54,662	300		23,47
			300	23,47
			300	23,47
30/04/2025	14:01:56,690	375		23,485
			375	23,485
			375	23,485
30/04/2025	14:01:34,304	2 500		23,48
			2 500	23,48
			2 500	23,48
30/04/2025	14:01:10,397	5		23,485
			5	23,485
			5	23,485
30/04/2025	13:59:21,291	1		23,515
			1	23,515
			1	23,515
30/04/2025	13:58:58,517	50		23,51
			50	23,51
			50	23,51
30/04/2025	13:58:46,960	29		23,515
			29	23,515
			29	23,515
30/04/2025	13:58:21,647	10		23,51
			10	23,51
			10	23,51
30/04/2025	13:57:05,581	500		23,505
			500	23,505
			500	23,505
30/04/2025	13:57:02,043	600		23,505
			600	23,505
			600	23,505
30/04/2025	13:56:28,759	100		23,51
			100	23,51
			100	23,51
30/04/2025	13:51:49,071	25		23,49
			25	23,49
			25	23,49
30/04/2025	13:51:05,749	8		23,505
			8	23,505
			8	23,505
30/04/2025	13:48:51,866	95		23,50
			95	23,50
			95	23,50
30/04/2025	13:48:16,163	31		23,515
			31	23,515
			31	23,515
30/04/2025	13:47:46,384	8		23,515
			8	23,515
			8	23,515
30/04/2025	13:47:28,066	10		23,52
			10	23,52
			10	23,52
30/04/2025	13:43:33,567	1		23,525
			1	23,525
			1	23,525
30/04/2025	13:43:25,092	2 500		23,525
			2 500	23,525
			2 500	23,525
30/04/2025	13:42:07,075	1 000		23,54
			1 000	23,54
			1 000	23,54
30/04/2025	13:41:11,685	25		23,54
			25	23,54
			25	23,54
30/04/2025	13:40:35,264	200		23,535
			200	23,535
			200	23,535
30/04/2025	13:38:24,745	100		23,535
			100	23,535
			100	23,535
30/04/2025	13:38:19,767	180		23,535
			180	23,535
			180	23,535
30/04/2025	13:37:32,600	175		23,525
			175	23,525
			175	23,525
30/04/2025	13:33:34,944	100		23,505
			100	23,505
			100	23,505
30/04/2025	13:31:05,422	200		23,50
			200	23,50
			200	23,50
30/04/2025	13:27:56,991	30		23,50
			30	23,50
			30	23,50
30/04/2025	13:26:04,941	25		23,515
			25	23,515
			25	23,515
30/04/2025	13:23:13,487	60		23,51
			60	23,51
			60	23,51
30/04/2025	13:22:18,069	200		23,50
			200	23,50
			200	23,50
30/04/2025	13:21:56,115	100		23,50
			100	23,50
			100	23,50
30/04/2025	13:20:44,594	1 500		23,50
			1 500	23,50
			1 500	23,50
30/04/2025	13:20:42,579	50		23,49
			50	23,49
			50	23,49
30/04/2025	13:19:48,682	60		23,50
			60	23,50
			60	23,50
30/04/2025	13:19:16,824	372		23,50
			372	23,50
			222	23,50
			150	23,50
30/04/2025	13:18:54,663	3		23,51
			3	23,51
			3	23,51
30/04/2025	13:18:00,543	1		23,545
			1	23,545
			1	23,545
30/04/2025	13:17:27,604	100		23,53
			100	23,53
			100	23,53
30/04/2025	13:17:08,636	3		23,535
			3	23,535
			3	23,535
30/04/2025	13:16:35,628	50		23,525
			50	23,525
			50	23,525
30/04/2025	13:14:57,427	2		23,51
			2	23,51
			2	23,51
30/04/2025	13:14:33,398	30		23,51
			30	23,51
			30	23,51
30/04/2025	13:11:31,567	1		23,54
			1	23,54
			1	23,54
30/04/2025	13:11:00,967	500		23,54
			500	23,54
			500	23,54
30/04/2025	13:10:17,785	700		23,55
			700	23,55
			700	23,55
30/04/2025	13:09:10,326	600		23,555
			600	23,555
			600	23,555
30/04/2025	13:08:40,691	2 500		23,56
			2 500	23,56
			2 500	23,56
30/04/2025	13:07:04,777	25		23,555
			25	23,555
			25	23,555
30/04/2025	13:05:24,348	15		23,56
			15	23,56
			15	23,56
30/04/2025	13:02:08,532	100		23,515
			100	23,515
			100	23,515
30/04/2025	13:01:55,565	100		23,47
			60	23,47
			40	23,47
			100	23,47
30/04/2025	12:57:16,402	1		23,515
			1	23,515
			1	23,515
30/04/2025	12:56:54,690	10		23,52
			10	23,52
			10	23,52
30/04/2025	12:54:36,668	2 500		23,55
			2 500	23,55
			2 500	23,55
30/04/2025	12:54:14,970	2 500		23,565
			2 500	23,565
			2 500	23,565
30/04/2025	12:53:37,311	10		23,575
			10	23,575
			10	23,575
30/04/2025	12:51:53,515	100		23,565
			100	23,565
			100	23,565
30/04/2025	12:50:27,931	75		23,57
			75	23,57
			75	23,57
30/04/2025	12:49:11,073	1		23,57
			1	23,57
			1	23,57
30/04/2025	12:48:52,648	17		23,58
			17	23,58
			17	23,58
30/04/2025	12:45:02,975	20		23,56
			20	23,56
			20	23,56
30/04/2025	12:42:17,432	160		23,55
			160	23,55
			160	23,55
30/04/2025	12:41:40,153	11		23,55
			11	23,55
			11	23,55
30/04/2025	12:41:28,538	200		23,545
			200	23,545
			200	23,545
30/04/2025	12:41:08,482	1		23,555
			1	23,555
			1	23,555
30/04/2025	12:40:59,532	55		23,55
			55	23,55
			55	23,55
30/04/2025	12:40:28,244	4		23,54
			4	23,54
			4	23,54
30/04/2025	12:32:35,080	44		23,55
			44	23,55
			44	23,55
30/04/2025	12:31:51,882	3		23,545
			3	23,545
			3	23,545
30/04/2025	12:31:46,115	1 000		23,55
			1 000	23,55
			1 000	23,55
30/04/2025	12:31:45,259	250		23,55
			250	23,55
			250	23,55
30/04/2025	12:31:30,370	500		23,555
			500	23,555
			500	23,555
30/04/2025	12:26:03,218	100		23,57
			100	23,57
			100	23,57
30/04/2025	12:24:45,373	4		23,565
			4	23,565
			4	23,565
30/04/2025	12:24:28,887	1		23,57
			1	23,57
			1	23,57
30/04/2025	12:23:49,166	300		23,575
			300	23,575
			300	23,575
30/04/2025	12:23:16,213	2		23,585
			2	23,585
			2	23,585
30/04/2025	12:19:57,346	400		23,585
			400	23,585
			400	23,585
30/04/2025	12:19:00,528	300		23,59
			300	23,59
			300	23,59
30/04/2025	12:18:13,762	150		23,60
			150	23,60
			150	23,60
30/04/2025	12:17:54,871	1 000		23,60
			1 000	23,60
			1 000	23,60
30/04/2025	12:16:26,989	1		23,625
			1	23,625
			1	23,625
30/04/2025	12:15:58,001	3		23,635
			3	23,635
			3	23,635
30/04/2025	12:15:44,715	1		23,635
			1	23,635
			1	23,635
30/04/2025	12:15:29,112	1		23,63
			1	23,63
			1	23,63
30/04/2025	12:15:18,211	30		23,645
			30	23,645
			30	23,645
30/04/2025	12:14:13,475	15		23,64
			15	23,64
			15	23,64
30/04/2025	12:13:38,042	100		23,645
			100	23,645
			100	23,645
30/04/2025	12:13:22,834	100		23,65
			100	23,65
			100	23,65
30/04/2025	12:11:25,320	100		23,635
			100	23,635
			100	23,635
30/04/2025	12:09:21,192	2		23,63
			2	23,63
			2	23,63
30/04/2025	12:08:13,857	1		23,625
			1	23,625
			1	23,625
30/04/2025	12:08:00,585	40		23,62
			40	23,62
			40	23,62
30/04/2025	12:07:14,912	200		23,605
			200	23,605
			200	23,605
30/04/2025	12:06:54,511	53		23,605
			53	23,605
			53	23,605
30/04/2025	12:05:18,707	1 000		23,62
			1 000	23,62
			1 000	23,62
30/04/2025	12:04:38,132	350		23,61
			350	23,61
			350	23,61
30/04/2025	12:04:05,274	1 000		23,605
			1 000	23,605
			1 000	23,605
30/04/2025	12:03:53,818	25		23,605
			25	23,605
			25	23,605
30/04/2025	12:03:08,892	10		23,615
			10	23,615
			10	23,615
30/04/2025	12:03:03,764	1		23,615
			1	23,615
			1	23,615
30/04/2025	12:02:51,273	1		23,60
			1	23,60
			1	23,60
30/04/2025	12:02:31,398	108		23,595
			108	23,595
			108	23,595
30/04/2025	12:01:51,072	85		23,605
			85	23,605
			85	23,605
30/04/2025	12:00:54,582	20		23,605
			20	23,605
			20	23,605
30/04/2025	11:59:00,505	500		23,625
			500	23,625
			500	23,625
30/04/2025	11:58:14,012	2 400		23,63
			2 400	23,63
			2 400	23,63
30/04/2025	11:58:08,628	100		23,625
			100	23,625
			100	23,625
30/04/2025	11:57:10,702	2 100		23,635
			2 100	23,635
			2 100	23,635
30/04/2025	11:56:42,923	100		23,62
			100	23,62
			100	23,62
30/04/2025	11:56:22,339	422		23,645
			422	23,645
			422	23,645
30/04/2025	11:54:44,342	50		23,645
			50	23,645
			50	23,645
30/04/2025	11:54:27,754	100		23,635
			100	23,635
			100	23,635
30/04/2025	11:53:45,002	300		23,64
			300	23,64
			300	23,64
30/04/2025	11:53:11,804	42		23,635
			42	23,635
			42	23,635
30/04/2025	11:52:24,659	140		23,63
			140	23,63
			140	23,63
30/04/2025	11:52:15,949	30		23,625
			30	23,625
			30	23,625
30/04/2025	11:51:50,992	10		23,62
			10	23,62
			10	23,62
30/04/2025	11:51:20,827	21		23,62
			21	23,62
			21	23,62
30/04/2025	11:50:39,552	70		23,61
			70	23,61
			70	23,61
30/04/2025	11:50:33,922	21		23,615
			21	23,615
			21	23,615
30/04/2025	11:49:29,201	59		23,605
			59	23,605
			59	23,605
30/04/2025	11:46:51,548	25		23,59
			25	23,59
			25	23,59
30/04/2025	11:46:18,991	4		23,585
			4	23,585
			4	23,585
30/04/2025	11:46:00,770	2		23,595
			2	23,595
			2	23,595
30/04/2025	11:45:07,259	50		23,595
			50	23,595
			50	23,595
30/04/2025	11:43:54,385	50		23,615
			50	23,615
			50	23,615
30/04/2025	11:40:11,067	20		23,615
			20	23,615
			20	23,615
30/04/2025	11:39:31,605	50		23,615
			50	23,615
			50	23,615
30/04/2025	11:38:46,907	515		23,62
			515	23,62
			515	23,62
30/04/2025	11:38:23,589	320		23,64
			320	23,64
			320	23,64
30/04/2025	11:37:31,843	10		23,64
			10	23,64
			10	23,64
30/04/2025	11:35:47,213	200		23,64
			200	23,64
			200	23,64
30/04/2025	11:33:51,486	6 570		23,63
			6 570	23,63
			6 570	23,63
30/04/2025	11:33:39,566	2 500		23,65
			2 500	23,65
			2 500	23,65
30/04/2025	11:32:41,822	200		23,645
			200	23,645
			200	23,645
30/04/2025	11:32:25,538	2		23,655
			2	23,655
			2	23,655
30/04/2025	11:31:06,716	60		23,66
			60	23,66
			60	23,66
30/04/2025	11:28:41,728	6		23,65
			6	23,65
			6	23,65
30/04/2025	11:27:10,664	646		23,64
			646	23,64
			646	23,64
30/04/2025	11:26:57,432	43		23,635
			43	23,635
			43	23,635
30/04/2025	11:26:53,561	25		23,63
			25	23,63
			25	23,63
30/04/2025	11:25:35,562	100		23,62
			100	23,62
			100	23,62
30/04/2025	11:24:54,271	200		23,61
			200	23,61
			200	23,61
30/04/2025	11:24:23,281	150		23,60
			150	23,60
			150	23,60
30/04/2025	11:22:30,686	1 500		23,59
			1 500	23,59
			1 500	23,59
30/04/2025	11:22:05,753	2 239		23,59
			2 239	23,59
			2 239	23,59
30/04/2025	11:21:00,904	125		23,60
			125	23,60
			125	23,60
30/04/2025	11:19:49,074	180		23,575
			180	23,575
			180	23,575
30/04/2025	11:19:05,075	180		23,58
			180	23,58
			180	23,58
30/04/2025	11:18:55,382	999		23,575
			999	23,575
			999	23,575
30/04/2025	11:15:28,033	5		23,575
			5	23,575
			5	23,575
30/04/2025	11:14:46,126	100		23,56
			100	23,56
			100	23,56
30/04/2025	11:14:30,129	1		23,575
			1	23,575
			1	23,575
30/04/2025	11:14:25,116	350		23,57
			350	23,57
			350	23,57
30/04/2025	11:14:15,444	1		23,58
			1	23,58
			1	23,58
30/04/2025	11:13:55,291	2		23,585
			2	23,585
			2	23,585
30/04/2025	11:13:41,435	1 735		23,60
			200	23,60
			1 735	23,60
			135	23,60
			1 400	23,60
30/04/2025	11:13:27,861	50		23,595
			50	23,595
			50	23,595
30/04/2025	11:13:02,029	10		23,595
			10	23,595
			10	23,595
30/04/2025	11:12:46,500	1 000		23,59
			1 000	23,59
			1 000	23,59
30/04/2025	11:11:32,936	150		23,565
			150	23,565
			150	23,565
30/04/2025	11:11:13,498	1		23,555
			1	23,555
			1	23,555
30/04/2025	11:10:56,695	63		23,55
			63	23,55
			63	23,55
30/04/2025	11:10:55,187	500		23,55
			500	23,55
			500	23,55
30/04/2025	11:10:16,862	65		23,545
			65	23,545
			65	23,545
30/04/2025	11:10:10,749	390		23,55
			300	23,55
			90	23,55
			390	23,55
30/04/2025	11:09:43,021	384		23,54
			384	23,54
			384	23,54
30/04/2025	11:09:27,591	2		23,54
			2	23,54
			2	23,54
30/04/2025	11:07:55,206	50		23,51
			50	23,51
			50	23,51
30/04/2025	11:07:00,330	50		23,52
			50	23,52
			50	23,52
30/04/2025	11:06:50,792	4		23,52
			4	23,52
			4	23,52
30/04/2025	11:05:58,514	1 000		23,50
			1 000	23,50
			1 000	23,50
30/04/2025	11:05:56,694	45		23,50
			45	23,50
			45	23,50
30/04/2025	11:05:00,204	1 000		23,49
			1 000	23,49
			1 000	23,49
30/04/2025	11:03:53,996	1 400		23,50
			1 400	23,50
			1 400	23,50

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 486,50
Vente: 1 487,00
Volume: 65 500
+2,62%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 16:49:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)