Tradegate Exchange

Commerzbank AG

1167

955

27,99

Date	Heure	Volume	Volume de transactions	Cours
06/06/2025	21:07:21,604	150		27,99
			150	27,99
			150	27,99
06/06/2025	21:06:17,954	50		27,95
			50	27,95
			50	27,95
06/06/2025	20:58:34,109	200		27,94
			100	27,94
			200	27,94
			100	27,94
06/06/2025	20:36:10,243	386		27,94
			386	27,94
			386	27,94
06/06/2025	20:36:06,448	600		27,94
			600	27,94
			600	27,94
06/06/2025	20:25:35,475	10		27,94
			10	27,94
			10	27,94
06/06/2025	20:23:49,295	199		27,94
			199	27,94
			199	27,94
06/06/2025	20:22:58,021	20		27,99
			20	27,99
			20	27,99
06/06/2025	20:21:44,910	5		27,94
			5	27,94
			5	27,94
06/06/2025	20:20:48,480	8		27,94
			8	27,94
			8	27,94
06/06/2025	20:20:38,455	200		27,94
			200	27,94
			200	27,94
06/06/2025	20:11:06,998	36		27,99
			36	27,99
			36	27,99
06/06/2025	20:05:46,168	96		27,92
			96	27,92
			96	27,92
06/06/2025	20:04:53,374	400		27,99
			400	27,99
			100	27,99
			300	27,99
06/06/2025	20:04:44,438	600		27,96
			150	27,96
			450	27,96
			600	27,96
06/06/2025	20:02:57,219	500		27,92
			500	27,92
			500	27,92
06/06/2025	20:02:55,975	500		27,91
			500	27,91
			500	27,91
06/06/2025	20:02:41,649	500		27,91
			500	27,91
			500	27,91
06/06/2025	20:01:31,198	600		27,91
			600	27,91
			600	27,91
06/06/2025	20:01:21,193	600		27,91
			600	27,91
			600	27,91
06/06/2025	20:01:11,192	600		27,91
			600	27,91
			600	27,91
06/06/2025	20:01:10,828	200		27,93
			200	27,93
			200	27,93
06/06/2025	19:53:18,118	348		27,91
			348	27,91
			348	27,91
06/06/2025	19:49:12,888	500		27,91
			500	27,91
			500	27,91
06/06/2025	19:47:46,798	100		27,91
			100	27,91
			100	27,91
06/06/2025	19:42:08,072	255		27,91
			255	27,91
			255	27,91
06/06/2025	19:40:42,751	350		27,91
			350	27,91
			350	27,91
06/06/2025	19:40:40,291	200		27,91
			200	27,91
			200	27,91
06/06/2025	19:39:01,245	50		27,95
			50	27,95
			50	27,95
06/06/2025	19:38:20,612	400		27,93
			400	27,93
			250	27,93
			150	27,93
06/06/2025	19:30:04,754	2		27,94
			2	27,94
			2	27,94
06/06/2025	19:29:01,654	9		27,91
			9	27,91
			9	27,91
06/06/2025	19:28:40,117	1		27,91
			1	27,91
			1	27,91
06/06/2025	19:26:59,284	600		27,94
			600	27,94
			600	27,94
06/06/2025	19:26:52,831	1		27,86
			1	27,86
			1	27,86
06/06/2025	19:26:27,923	60		27,86
			60	27,86
			60	27,86
06/06/2025	19:26:26,439	600		27,93
			507	27,93
			93	27,93
			600	27,93
06/06/2025	19:26:17,080	190		27,86
			169	27,86
			21	27,86
			190	27,86
06/06/2025	19:26:16,079	554		27,86
			4	27,86
			150	27,86
			400	27,86
			554	27,86
06/06/2025	19:24:31,252	600		27,90
			600	27,90
			600	27,90
06/06/2025	19:19:18,373	1		27,90
			1	27,90
			1	27,90
06/06/2025	19:17:38,647	2		27,96
			2	27,96
			2	27,96
06/06/2025	19:15:26,773	24		27,88
			24	27,88
			24	27,88
06/06/2025	19:10:13,814	300		27,88
			93	27,88
			57	27,88
			150	27,88
			300	27,88
06/06/2025	19:01:58,740	600		27,99
			600	27,99
			450	27,99
			150	27,99
06/06/2025	19:01:22,513	400		27,89
			400	27,89
			200	27,89
			200	27,89
06/06/2025	18:53:08,526	200		27,92
			150	27,92
			49	27,92
			200	27,92
			1	27,92
06/06/2025	18:45:32,280	3		28,04
			3	28,04
			3	28,04
06/06/2025	18:45:13,201	1		28,04
			1	28,04
			1	28,04
06/06/2025	18:42:34,344	300		28,04
			180	28,04
			120	28,04
			300	28,04
06/06/2025	18:42:04,760	600		27,95
			600	27,95
			600	27,95
06/06/2025	18:40:17,811	300		27,94
			300	27,94
			300	27,94
06/06/2025	18:34:55,990	8		27,96
			8	27,96
			8	27,96
06/06/2025	18:33:45,785	500		27,95
			250	27,95
			500	27,95
			250	27,95
06/06/2025	18:30:00,566	150		27,96
			150	27,96
			150	27,96
06/06/2025	18:27:11,553	75		27,96
			75	27,96
			75	27,96
06/06/2025	18:22:29,814	1		27,96
			1	27,96
			1	27,96
06/06/2025	18:21:22,964	4		27,95
			4	27,95
			4	27,95
06/06/2025	18:20:53,795	3		27,95
			3	27,95
			3	27,95
06/06/2025	18:20:10,566	93		27,95
			93	27,95
			93	27,95
06/06/2025	18:19:01,193	150		27,95
			90	27,95
			60	27,95
			150	27,95
06/06/2025	18:18:31,582	600		27,96
			600	27,96
			600	27,96
06/06/2025	18:18:31,412	4		27,96
			4	27,96
			4	27,96
06/06/2025	18:15:10,881	110		27,98
			110	27,98
			110	27,98
06/06/2025	18:11:22,480	2		27,99
			2	27,99
			2	27,99
06/06/2025	18:07:18,352	19		27,98
			19	27,98
			19	27,98
06/06/2025	18:03:00,787	1		27,92
			1	27,92
			1	27,92
06/06/2025	17:59:02,407	3		27,98
			3	27,98
			3	27,98
06/06/2025	17:58:09,476	90		27,91
			90	27,91
			90	27,91
06/06/2025	17:58:04,475	600		27,97
			600	27,97
			400	27,97
			200	27,97
06/06/2025	17:53:54,767	15		27,98
			15	27,98
			15	27,98
06/06/2025	17:52:20,930	80		27,91
			80	27,91
			80	27,91
06/06/2025	17:50:31,568	100		27,89
			20	27,89
			100	27,89
			80	27,89
06/06/2025	17:47:21,376	78		27,95
			30	27,95
			48	27,95
			78	27,95
06/06/2025	17:46:39,685	370		27,95
			370	27,95
			370	27,95
06/06/2025	17:46:23,480	300		27,95
			300	27,95
			250	27,95
			50	27,95
06/06/2025	17:45:19,905	70		28,00
			70	28,00
			70	28,00
06/06/2025	17:45:16,270	200		28,03
			100	28,03
			200	28,03
			100	28,03
06/06/2025	17:43:02,232	448		28,00
			448	28,00
			448	28,00
06/06/2025	17:42:52,833	588		28,00
			588	28,00
			588	28,00
06/06/2025	17:41:32,461	50		28,03
			50	28,03
			50	28,03
06/06/2025	17:40:15,420	300		27,95
			300	27,95
			300	27,95
06/06/2025	17:40:00,240	12		27,95
			12	27,95
			12	27,95
06/06/2025	17:38:16,113	36		27,92
			36	27,92
			36	27,92
06/06/2025	17:38:16,044	628		27,95
			200	27,95
			58	27,95
			448	27,95
			370	27,95
			180	27,95
06/06/2025	17:38:15,952	40		27,95
			10	27,95
			25	27,95
			40	27,95
			5	27,95
06/06/2025	17:37:39,624	2		28,03
			2	28,03
			2	28,03
06/06/2025	17:37:22,616	300		28,02
			300	28,02
			150	28,02
			150	28,02
06/06/2025	17:36:48,523	2		28,03
			2	28,03
			2	28,03
06/06/2025	17:36:41,746	20		28,01
			20	28,01
			20	28,01
06/06/2025	17:35:41,153	24		28,01
			24	28,01
			8	28,01
			10	28,01
			6	28,01
06/06/2025	17:35:41,132	4		28,03
			4	28,03
			4	28,03
06/06/2025	17:28:19,070	100		28,08
			100	28,08
			100	28,08
06/06/2025	17:28:18,359	400		28,08
			400	28,08
			400	28,08
06/06/2025	17:27:54,660	45		28,07
			45	28,07
			45	28,07
06/06/2025	17:25:24,043	2		28,08
			2	28,08
			2	28,08
06/06/2025	17:24:21,603	25		28,08
			25	28,08
			25	28,08
06/06/2025	17:24:09,281	25		28,07
			25	28,07
			25	28,07
06/06/2025	17:21:34,615	336		28,04
			336	28,04
			336	28,04
06/06/2025	17:20:48,979	3		28,06
			3	28,06
			3	28,06
06/06/2025	17:20:20,509	2		28,07
			2	28,07
			2	28,07
06/06/2025	17:18:30,378	205		28,07
			205	28,07
			205	28,07
06/06/2025	17:17:21,373	1 000		28,08
			1 000	28,08
			1 000	28,08
06/06/2025	17:16:04,044	80		28,08
			80	28,08
			80	28,08
06/06/2025	17:15:52,198	5		28,08
			5	28,08
			5	28,08
06/06/2025	17:15:21,435	200		28,09
			200	28,09
			200	28,09
06/06/2025	17:14:23,157	175		28,09
			175	28,09
			175	28,09
06/06/2025	17:13:07,714	100		28,06
			100	28,06
			100	28,06
06/06/2025	17:13:03,499	400		28,06
			400	28,06
			400	28,06
06/06/2025	17:12:44,116	9		28,06
			9	28,06
			9	28,06
06/06/2025	17:12:01,540	40		28,05
			40	28,05
			40	28,05
06/06/2025	17:11:28,687	200		28,05
			200	28,05
			200	28,05
06/06/2025	17:09:27,720	106		28,09
			106	28,09
			106	28,09
06/06/2025	17:09:18,754	45		28,08
			45	28,08
			45	28,08
06/06/2025	17:09:10,183	25		28,08
			25	28,08
			25	28,08
06/06/2025	17:07:56,328	500		28,08
			500	28,08
			500	28,08
06/06/2025	17:07:01,805	1 000		28,08
			1 000	28,08
			1 000	28,08
06/06/2025	17:06:35,328	100		28,08
			100	28,08
			100	28,08
06/06/2025	17:06:15,487	500		28,08
			500	28,08
			500	28,08
06/06/2025	17:06:15,369	300		28,07
			300	28,07
			300	28,07
06/06/2025	17:04:41,520	500		28,06
			500	28,06
			500	28,06
06/06/2025	17:04:40,155	172		28,05
			172	28,05
			172	28,05
06/06/2025	17:04:31,322	500		28,05
			500	28,05
			500	28,05
06/06/2025	17:04:27,649	500		28,05
			500	28,05
			500	28,05
06/06/2025	17:04:22,213	600		28,05
			600	28,05
			600	28,05
06/06/2025	17:04:20,196	600		28,05
			600	28,05
			600	28,05
06/06/2025	17:04:08,265	1 000		28,04
			1 000	28,04
			1 000	28,04
06/06/2025	17:04:04,907	65		28,03
			65	28,03
			65	28,03
06/06/2025	17:02:19,598	10		28,05
			10	28,05
			10	28,05
06/06/2025	16:59:44,705	600		28,04
			600	28,04
			600	28,04
06/06/2025	16:58:57,396	8		28,05
			8	28,05
			8	28,05
06/06/2025	16:55:40,067	250		28,07
			250	28,07
			250	28,07
06/06/2025	16:54:09,937	300		28,06
			300	28,06
			300	28,06
06/06/2025	16:54:08,378	357		28,07
			357	28,07
			357	28,07
06/06/2025	16:53:40,951	300		28,06
			300	28,06
			300	28,06
06/06/2025	16:52:11,702	8		28,07
			8	28,07
			8	28,07
06/06/2025	16:50:46,310	100		28,08
			100	28,08
			100	28,08
06/06/2025	16:50:10,447	200		28,07
			200	28,07
			200	28,07
06/06/2025	16:50:09,104	25		28,07
			25	28,07
			25	28,07
06/06/2025	16:49:33,892	6		28,06
			6	28,06
			6	28,06
06/06/2025	16:49:02,687	1 065		28,04
			1 065	28,04
			1 065	28,04
06/06/2025	16:48:36,630	600		28,04
			600	28,04
			600	28,04
06/06/2025	16:47:19,643	150		28,06
			150	28,06
			150	28,06
06/06/2025	16:44:23,020	1 000		28,09
			1 000	28,09
			1 000	28,09
06/06/2025	16:44:04,057	501		28,08
			501	28,08
			501	28,08
06/06/2025	16:42:42,700	25		28,09
			25	28,09
			25	28,09
06/06/2025	16:41:06,223	20		28,09
			20	28,09
			20	28,09
06/06/2025	16:41:06,155	535		28,09
			65	28,09
			535	28,09
			470	28,09
06/06/2025	16:41:03,525	1 000		28,09
			1 000	28,09
			1 000	28,09
06/06/2025	16:40:58,142	1 000		28,09
			1 000	28,09
			1 000	28,09
06/06/2025	16:40:44,690	75		28,09
			75	28,09
			75	28,09
06/06/2025	16:39:53,264	5		28,10
			5	28,10
			5	28,10
06/06/2025	16:38:27,799	800		28,08
			800	28,08
			800	28,08
06/06/2025	16:37:46,778	500		28,08
			500	28,08
			500	28,08
06/06/2025	16:37:12,854	1 000		28,10
			1 000	28,10
			1 000	28,10
06/06/2025	16:36:06,350	3 000		28,07
			3 000	28,07
			2 000	28,07
			1 000	28,07
06/06/2025	16:35:22,210	1 000		28,06
			1 000	28,06
			1 000	28,06
06/06/2025	16:34:50,098	150		28,06
			150	28,06
			150	28,06
06/06/2025	16:33:22,602	40		28,06
			40	28,06
			40	28,06
06/06/2025	16:33:08,898	7		28,07
			7	28,07
			7	28,07
06/06/2025	16:33:06,011	300		28,06
			300	28,06
			300	28,06
06/06/2025	16:33:02,194	1 000		28,07
			1 000	28,07
			1 000	28,07
06/06/2025	16:31:39,195	100		28,05
			100	28,05
			100	28,05
06/06/2025	16:30:01,116	100		28,07
			100	28,07
			100	28,07
06/06/2025	16:29:32,347	300		28,06
			300	28,06
			300	28,06
06/06/2025	16:29:00,346	50		28,06
			50	28,06
			50	28,06
06/06/2025	16:28:34,917	20		28,08
			20	28,08
			20	28,08
06/06/2025	16:27:12,705	875		28,08
			875	28,08
			875	28,08
06/06/2025	16:26:51,181	10		28,08
			10	28,08
			10	28,08
06/06/2025	16:26:44,684	19		28,08
			19	28,08
			19	28,08
06/06/2025	16:26:03,090	400		28,07
			400	28,07
			400	28,07
06/06/2025	16:23:42,145	100		28,10
			100	28,10
			100	28,10
06/06/2025	16:23:09,155	200		28,10
			200	28,10
			200	28,10
06/06/2025	16:22:55,020	1 000		28,09
			1 000	28,09
			1 000	28,09
06/06/2025	16:22:45,128	1 000		28,09
			1 000	28,09
			1 000	28,09
06/06/2025	16:21:05,644	50		28,11
			50	28,11
			50	28,11
06/06/2025	16:19:40,412	2		28,09
			2	28,09
			2	28,09
06/06/2025	16:19:01,533	64		28,08
			64	28,08
			64	28,08
06/06/2025	16:18:41,543	45		28,10
			45	28,10
			45	28,10
06/06/2025	16:18:08,391	600		28,06
			600	28,06
			600	28,06
06/06/2025	16:17:44,368	1 500		28,11
			1 000	28,11
			500	28,11
			1 500	28,11
06/06/2025	16:17:41,619	150		28,12
			150	28,12
			150	28,12
06/06/2025	16:17:04,395	500		28,11
			500	28,11
			500	28,11
06/06/2025	16:16:05,317	200		28,10
			200	28,10
			200	28,10
06/06/2025	16:14:41,311	103		28,09
			103	28,09
			103	28,09
06/06/2025	16:14:23,016	2 100		28,10
			2 100	28,10
			600	28,10
			1 500	28,10
06/06/2025	16:14:09,062	100		28,10
			100	28,10
			100	28,10
06/06/2025	16:14:02,697	400		28,09
			400	28,09
			400	28,09
06/06/2025	16:12:46,323	35		28,08
			35	28,08
			35	28,08
06/06/2025	16:11:13,540	800		28,07
			800	28,07
			800	28,07
06/06/2025	16:11:13,248	106		28,06
			106	28,06
			106	28,06
06/06/2025	16:09:10,348	1 000		28,11
			1 000	28,11
			1 000	28,11
06/06/2025	16:09:08,387	38		28,11
			38	28,11
			38	28,11
06/06/2025	16:08:52,151	1		28,12
			1	28,12
			1	28,12
06/06/2025	16:08:45,209	10		28,11
			10	28,11
			10	28,11
06/06/2025	16:08:44,305	100		28,10
			100	28,10
			100	28,10
06/06/2025	16:08:34,610	1 000		28,10
			1 000	28,10
			1 000	28,10
06/06/2025	16:07:08,669	90		28,09
			90	28,09
			90	28,09
06/06/2025	16:06:18,848	100		28,09
			100	28,09
			100	28,09
06/06/2025	16:06:03,201	1		28,09
			1	28,09
			1	28,09
06/06/2025	16:05:07,852	500		28,10
			300	28,10
			200	28,10
			500	28,10
06/06/2025	16:04:48,688	400		28,08
			400	28,08
			400	28,08
06/06/2025	16:04:24,768	10		28,08
			10	28,08
			10	28,08
06/06/2025	16:03:11,059	1		28,07
			1	28,07
			1	28,07
06/06/2025	16:02:55,026	36		28,07
			36	28,07
			36	28,07
06/06/2025	16:02:02,890	11		28,09
			11	28,09
			11	28,09
06/06/2025	16:01:52,659	500		28,08
			500	28,08
			500	28,08
06/06/2025	16:00:07,490	2		28,11
			2	28,11
			2	28,11
06/06/2025	15:58:53,808	500		28,07
			500	28,07
			500	28,07
06/06/2025	15:58:40,241	1 000		28,06
			1 000	28,06
			1 000	28,06
06/06/2025	15:57:29,515	248		28,14
			248	28,14
			248	28,14
06/06/2025	15:57:07,886	100		28,14
			100	28,14
			100	28,14
06/06/2025	15:56:42,122	300		28,14
			300	28,14
			300	28,14
06/06/2025	15:56:25,414	35		28,13
			35	28,13
			35	28,13
06/06/2025	15:55:23,094	3		28,14
			3	28,14
			3	28,14
06/06/2025	15:53:56,835	9		28,15
			9	28,15
			9	28,15
06/06/2025	15:53:32,319	500		28,16
			500	28,16
			500	28,16
06/06/2025	15:53:28,574	36		28,17
			36	28,17
			36	28,17
06/06/2025	15:53:25,339	200		28,15
			200	28,15
			200	28,15
06/06/2025	15:53:17,001	200		28,14
			200	28,14
			200	28,14
06/06/2025	15:51:42,662	150		28,17
			150	28,17
			150	28,17
06/06/2025	15:51:10,584	300		28,16
			300	28,16
			300	28,16
06/06/2025	15:51:09,367	45		28,15
			45	28,15
			45	28,15
06/06/2025	15:49:32,009	1 341		28,14
			1 341	28,14
			1 341	28,14
06/06/2025	15:49:25,227	17 400		28,16
			1 000	28,16
			13 900	28,16
			2 500	28,16
			17 400	28,16
06/06/2025	15:48:43,540	1 000		28,15
			1 000	28,15
			1 000	28,15
06/06/2025	15:48:00,986	150		28,12
			150	28,12
			150	28,12
06/06/2025	15:47:52,361	4		28,12
			4	28,12
			4	28,12
06/06/2025	15:46:55,162	400		28,16
			400	28,16
			400	28,16
06/06/2025	15:44:05,651	100		28,19
			100	28,19
			100	28,19
06/06/2025	15:43:31,071	2		28,19
			2	28,19
			2	28,19
06/06/2025	15:43:30,172	100		28,18
			100	28,18
			100	28,18
06/06/2025	15:43:21,707	2		28,17
			2	28,17
			2	28,17
06/06/2025	15:43:13,208	372		28,17
			372	28,17
			372	28,17
06/06/2025	15:42:53,371	122		28,17
			22	28,17
			122	28,17
			100	28,17
06/06/2025	15:42:43,269	4		28,14
			4	28,14
			4	28,14
06/06/2025	15:42:40,752	500		28,14
			500	28,14
			500	28,14
06/06/2025	15:42:29,908	600		28,13
			600	28,13
			600	28,13
06/06/2025	15:42:17,107	360		28,13
			360	28,13
			360	28,13
06/06/2025	15:41:36,425	10		28,17
			10	28,17
			10	28,17
06/06/2025	15:41:07,444	4		28,15
			4	28,15
			4	28,15
06/06/2025	15:41:06,095	100		28,14
			100	28,14
			100	28,14
06/06/2025	15:40:57,828	500		28,14
			500	28,14
			500	28,14
06/06/2025	15:40:10,989	200		28,12
			200	28,12
			200	28,12
06/06/2025	15:39:28,809	30		28,12
			30	28,12
			30	28,12
06/06/2025	15:39:22,434	500		28,12
			500	28,12
			500	28,12
06/06/2025	15:39:20,404	600		28,11
			600	28,11
			600	28,11
06/06/2025	15:38:13,203	444		28,14
			444	28,14
			444	28,14
06/06/2025	15:38:08,453	1 000		28,14
			1 000	28,14
			1 000	28,14
06/06/2025	15:38:04,425	200		28,14
			200	28,14
			200	28,14
06/06/2025	15:37:30,410	621		28,14
			621	28,14
			621	28,14
06/06/2025	15:37:30,242	1 000		28,14
			1 000	28,14
			1 000	28,14
06/06/2025	15:37:30,109	1 000		28,14
			621	28,14
			1 000	28,14
			379	28,14
06/06/2025	15:37:29,942	1 000		28,14
			1 000	28,14
			1 000	28,14
06/06/2025	15:37:29,800	1 109		28,14
			2	28,14
			107	28,14
			2	28,14
			1 000	28,14
			1 107	28,14
06/06/2025	15:36:56,024	1 000		28,15
			1 000	28,15
			1 000	28,15
06/06/2025	15:36:52,689	3		28,16
			3	28,16
			3	28,16
06/06/2025	15:36:14,464	855		28,16
			800	28,16
			855	28,16
			55	28,16
06/06/2025	15:36:12,831	211		28,15
			211	28,15
			211	28,15
06/06/2025	15:36:12,685	600		28,15
			600	28,15
			600	28,15
06/06/2025	15:36:12,393	2 789		28,15
			1 789	28,15
			1 000	28,15
			2 789	28,15
06/06/2025	15:36:02,964	1 000		28,15
			1 000	28,15
			1 000	28,15
06/06/2025	15:36:00,599	60		28,14
			60	28,14
			60	28,14
06/06/2025	15:35:26,422	1 000		28,12
			1 000	28,12
			1 000	28,12
06/06/2025	15:34:41,076	200		28,13
			200	28,13
			200	28,13
06/06/2025	15:34:38,987	600		28,13
			600	28,13
			600	28,13
06/06/2025	15:33:01,374	10		28,13
			10	28,13
			10	28,13
06/06/2025	15:32:24,458	2		28,13
			2	28,13
			2	28,13
06/06/2025	15:32:23,180	600		28,13
			10	28,13
			590	28,13
			600	28,13
06/06/2025	15:32:18,017	2		28,12
			2	28,12
			2	28,12
06/06/2025	15:31:40,305	500		28,12
			500	28,12
			500	28,12
06/06/2025	15:31:33,199	531		28,12
			531	28,12
			500	28,12
			31	28,12
06/06/2025	15:31:11,566	500		28,11
			500	28,11
			500	28,11
06/06/2025	15:31:02,243	871		28,10
			71	28,10
			300	28,10
			871	28,10
			500	28,10
06/06/2025	15:31:02,150	980		28,10
			80	28,10
			980	28,10
			900	28,10
06/06/2025	15:30:33,461	2		28,10
			2	28,10
			1	28,10
			1	28,10
06/06/2025	15:30:27,328	2		28,09
			2	28,09
			2	28,09
06/06/2025	15:30:14,028	1 000		28,10
			1 000	28,10
			1 000	28,10
06/06/2025	15:29:43,850	150		28,09
			150	28,09
			150	28,09
06/06/2025	15:29:40,302	775		28,09
			275	28,09
			100	28,09
			775	28,09
			400	28,09
06/06/2025	15:29:23,032	1 000		28,09
			1 000	28,09
			1 000	28,09
06/06/2025	15:28:18,737	200		28,08
			200	28,08
			200	28,08
06/06/2025	15:27:51,607	220		28,08
			220	28,08
			220	28,08
06/06/2025	15:27:35,459	1 000		28,05
			1 000	28,05
			1 000	28,05
06/06/2025	15:27:25,557	200		28,05
			200	28,05
			200	28,05
06/06/2025	15:27:03,970	300		28,06
			300	28,06
			300	28,06
06/06/2025	15:26:55,346	500		28,05
			500	28,05
			500	28,05
06/06/2025	15:26:50,341	1 000		28,05
			1 000	28,05
			1 000	28,05
06/06/2025	15:26:41,249	100		28,05
			100	28,05
			100	28,05
06/06/2025	15:26:38,524	200		28,05
			200	28,05
			200	28,05
06/06/2025	15:26:27,828	70		28,06
			70	28,06
			70	28,06
06/06/2025	15:26:07,625	12		28,07
			12	28,07
			12	28,07
06/06/2025	15:24:26,889	1		28,07
			1	28,07
			1	28,07
06/06/2025	15:24:00,019	1		28,07
			1	28,07
			1	28,07
06/06/2025	15:23:37,575	1		28,07
			1	28,07
			1	28,07
06/06/2025	15:22:05,709	1		28,06
			1	28,06
			1	28,06
06/06/2025	15:21:34,846	400		28,07
			400	28,07
			400	28,07
06/06/2025	15:19:09,441	400		28,06
			400	28,06
			400	28,06
06/06/2025	15:18:17,578	280		28,06
			280	28,06
			280	28,06
06/06/2025	15:18:07,404	1		28,06
			1	28,06
			1	28,06
06/06/2025	15:17:55,566	3		28,06
			3	28,06
			3	28,06
06/06/2025	15:17:30,234	4		28,07
			4	28,07
			4	28,07
06/06/2025	15:16:29,810	336		28,06
			336	28,06
			336	28,06
06/06/2025	15:16:02,071	14		28,05
			14	28,05
			14	28,05
06/06/2025	15:15:38,458	1 000		28,05
			1 000	28,05
			1 000	28,05
06/06/2025	15:15:29,612	500		28,05
			500	28,05
			500	28,05
06/06/2025	15:13:59,801	350		28,07
			350	28,07
			350	28,07
06/06/2025	15:13:58,407	400		28,05
			400	28,05
			400	28,05
06/06/2025	15:13:49,666	39		28,06
			23	28,06
			39	28,06
			16	28,06
06/06/2025	15:13:49,513	500		28,05
			500	28,05
			500	28,05
06/06/2025	15:13:43,665	400		28,04
			400	28,04
			400	28,04
06/06/2025	15:13:09,926	1		28,04
			1	28,04
			1	28,04
06/06/2025	15:12:37,698	1 000		28,02
			1 000	28,02
			1 000	28,02
06/06/2025	15:12:15,102	50		28,02
			50	28,02
			50	28,02
06/06/2025	15:12:13,650	88		28,01
			88	28,01
			88	28,01
06/06/2025	15:11:47,761	30		28,02
			30	28,02
			30	28,02

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Mynaric AG Achat: 2,26 / Vente: 2,33
Volume: 5 153 148
+91,60%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
06/06/2025 @ 21:15:20

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)