Tradegate Exchange

Commerzbank AG

Information
letzte Umsätze
kaufen
verkaufen

364

546

27,34

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.06.2025	13:17:27,372	240		27,08
			240	27,08
			240	27,08
05.06.2025	13:17:15,878	370		27,08
			370	27,08
			370	27,08
05.06.2025	13:15:40,991	50		27,10
			50	27,10
			50	27,10
05.06.2025	13:14:46,858	700		27,08
			700	27,08
			700	27,08
05.06.2025	13:13:12,014	181		27,09
			181	27,09
			181	27,09
05.06.2025	13:11:16,495	50		27,09
			50	27,09
			50	27,09
05.06.2025	13:08:42,330	75		27,08
			75	27,08
			75	27,08
05.06.2025	13:07:53,889	2		27,07
			2	27,07
			2	27,07
05.06.2025	13:07:28,026	19		27,07
			19	27,07
			19	27,07
05.06.2025	13:05:21,912	200		27,08
			200	27,08
			200	27,08
05.06.2025	13:04:22,421	100		27,08
			100	27,08
			100	27,08
05.06.2025	13:02:36,960	100		27,08
			100	27,08
			100	27,08
05.06.2025	13:01:18,198	278		27,05
			278	27,05
			278	27,05
05.06.2025	12:58:54,385	45		27,08
			45	27,08
			45	27,08
05.06.2025	12:57:19,144	15		27,07
			15	27,07
			15	27,07
05.06.2025	12:54:19,727	600		27,07
			600	27,07
			600	27,07
05.06.2025	12:50:57,337	250		27,05
			150	27,05
			100	27,05
			250	27,05
05.06.2025	12:50:00,598	30		27,07
			30	27,07
			30	27,07
05.06.2025	12:49:50,830	1		27,07
			1	27,07
			1	27,07
05.06.2025	12:49:00,928	1		27,07
			1	27,07
			1	27,07
05.06.2025	12:48:53,528	200		27,06
			200	27,06
			200	27,06
05.06.2025	12:48:38,995	600		27,06
			600	27,06
			600	27,06
05.06.2025	12:47:26,153	4		27,08
			4	27,08
			4	27,08
05.06.2025	12:47:14,089	55		27,09
			55	27,09
			55	27,09
05.06.2025	12:45:53,849	200		27,10
			200	27,10
			200	27,10
05.06.2025	12:45:48,482	800		27,10
			800	27,10
			800	27,10
05.06.2025	12:45:16,495	58		27,11
			58	27,11
			58	27,11
05.06.2025	12:43:31,040	40		27,12
			40	27,12
			40	27,12
05.06.2025	12:43:27,992	50		27,13
			50	27,13
			50	27,13
05.06.2025	12:43:23,142	7		27,12
			7	27,12
			7	27,12
05.06.2025	12:43:08,663	2		27,12
			2	27,12
			2	27,12
05.06.2025	12:43:03,468	80		27,12
			80	27,12
			80	27,12
05.06.2025	12:42:37,850	350		27,13
			350	27,13
			350	27,13
05.06.2025	12:40:29,719	200		27,15
			200	27,15
			200	27,15
05.06.2025	12:38:55,614	1		27,15
			1	27,15
			1	27,15
05.06.2025	12:37:14,771	500		27,16
			500	27,16
			500	27,16
05.06.2025	12:36:41,199	19		27,15
			19	27,15
			19	27,15
05.06.2025	12:36:38,191	600		27,15
			600	27,15
			600	27,15
05.06.2025	12:35:28,719	2		27,14
			2	27,14
			2	27,14
05.06.2025	12:35:20,792	2 749		27,10
			1 851	27,10
			1	27,10
			2 749	27,10
			897	27,10
05.06.2025	12:34:53,889	1 000		27,14
			1 000	27,14
			1 000	27,14
05.06.2025	12:34:16,173	30		27,15
			30	27,15
			30	27,15
05.06.2025	12:34:06,893	5		27,14
			5	27,14
			5	27,14
05.06.2025	12:32:56,006	4		27,14
			4	27,14
			4	27,14
05.06.2025	12:32:20,261	51		27,14
			51	27,14
			51	27,14
05.06.2025	12:31:09,713	53		27,14
			53	27,14
			53	27,14
05.06.2025	12:29:00,047	500		27,12
			500	27,12
			500	27,12
05.06.2025	12:28:24,712	3		27,12
			3	27,12
			3	27,12
05.06.2025	12:28:21,278	68		27,11
			68	27,11
			68	27,11
05.06.2025	12:25:49,888	73		27,17
			73	27,17
			73	27,17
05.06.2025	12:25:18,108	1 000		27,17
			1 000	27,17
			1 000	27,17
05.06.2025	12:24:57,808	100		27,18
			100	27,18
			100	27,18
05.06.2025	12:24:46,017	281		27,17
			281	27,17
			281	27,17
05.06.2025	12:23:52,667	100		27,18
			100	27,18
			100	27,18
05.06.2025	12:23:32,078	175		27,19
			175	27,19
			175	27,19
05.06.2025	12:23:27,014	10		27,18
			10	27,18
			10	27,18
05.06.2025	12:23:24,355	100		27,18
			100	27,18
			100	27,18
05.06.2025	12:21:03,045	500		27,18
			500	27,18
			500	27,18
05.06.2025	12:20:48,449	33		27,16
			33	27,16
			33	27,16
05.06.2025	12:20:29,438	40		27,17
			40	27,17
			40	27,17
05.06.2025	12:20:22,223	257		27,16
			257	27,16
			257	27,16
05.06.2025	12:19:14,085	250		27,17
			250	27,17
			250	27,17
05.06.2025	12:16:40,947	104		27,15
			104	27,15
			104	27,15
05.06.2025	12:16:23,581	1 200		27,10
			1 200	27,10
			1 200	27,10
05.06.2025	12:16:11,399	1 000		27,14
			1 000	27,14
			1 000	27,14
05.06.2025	12:14:24,407	819		27,11
			819	27,11
			819	27,11
05.06.2025	12:14:03,044	76		27,12
			76	27,12
			76	27,12
05.06.2025	12:13:33,978	8		27,13
			8	27,13
			8	27,13
05.06.2025	12:13:16,348	100		27,12
			100	27,12
			100	27,12
05.06.2025	12:11:18,460	100		27,12
			100	27,12
			100	27,12
05.06.2025	12:10:12,019	900		27,10
			700	27,10
			200	27,10
			900	27,10
05.06.2025	12:08:59,165	60		27,09
			60	27,09
			60	27,09
05.06.2025	12:07:38,771	250		27,08
			250	27,08
			250	27,08
05.06.2025	12:07:05,018	115		27,08
			115	27,08
			115	27,08
05.06.2025	12:06:06,257	477		27,07
			477	27,07
			477	27,07
05.06.2025	12:05:55,763	184		27,09
			184	27,09
			184	27,09
05.06.2025	12:05:11,674	29		27,08
			29	27,08
			29	27,08
05.06.2025	12:04:29,198	3		27,08
			3	27,08
			3	27,08
05.06.2025	12:04:10,251	1 000		27,08
			1 000	27,08
			1 000	27,08
05.06.2025	12:03:33,950	200		27,09
			200	27,09
			200	27,09
05.06.2025	12:01:06,390	1 000		27,09
			1 000	27,09
			1 000	27,09
05.06.2025	11:59:49,187	75		27,09
			75	27,09
			75	27,09
05.06.2025	11:59:15,940	50		27,10
			50	27,10
			50	27,10
05.06.2025	11:56:32,939	122		27,10
			122	27,10
			122	27,10
05.06.2025	11:56:17,661	3		27,10
			3	27,10
			3	27,10
05.06.2025	11:54:55,337	365		27,09
			365	27,09
			365	27,09
05.06.2025	11:52:15,787	1		27,08
			1	27,08
			1	27,08
05.06.2025	11:49:42,244	70		27,08
			70	27,08
			70	27,08
05.06.2025	11:48:52,994	300		27,07
			300	27,07
			300	27,07
05.06.2025	11:47:15,660	15		27,09
			15	27,09
			15	27,09
05.06.2025	11:45:50,700	600		27,10
			600	27,10
			600	27,10
05.06.2025	11:45:31,161	50		27,10
			50	27,10
			50	27,10
05.06.2025	11:44:58,030	100		27,10
			100	27,10
			100	27,10
05.06.2025	11:44:11,435	540		27,11
			540	27,11
			540	27,11
05.06.2025	11:41:36,490	1		27,11
			1	27,11
			1	27,11
05.06.2025	11:40:46,278	1		27,11
			1	27,11
			1	27,11
05.06.2025	11:39:38,504	7		27,10
			7	27,10
			7	27,10
05.06.2025	11:38:18,005	320		27,10
			320	27,10
			320	27,10
05.06.2025	11:35:36,866	184		27,11
			184	27,11
			184	27,11
05.06.2025	11:35:03,339	65		27,11
			65	27,11
			65	27,11
05.06.2025	11:34:44,684	3		27,10
			3	27,10
			3	27,10
05.06.2025	11:34:20,341	1		27,11
			1	27,11
			1	27,11
05.06.2025	11:33:45,156	100		27,11
			100	27,11
			100	27,11
05.06.2025	11:33:31,778	3		27,10
			3	27,10
			3	27,10
05.06.2025	11:32:42,572	50		27,11
			50	27,11
			50	27,11
05.06.2025	11:31:05,187	50		27,12
			50	27,12
			50	27,12
05.06.2025	11:30:17,492	50		27,08
			50	27,08
			50	27,08
05.06.2025	11:30:15,273	500		27,08
			500	27,08
			500	27,08
05.06.2025	11:30:11,022	1 000		27,08
			1 000	27,08
			1 000	27,08
05.06.2025	11:30:09,026	1 000		27,08
			1 000	27,08
			1 000	27,08
05.06.2025	11:29:36,100	250		27,08
			250	27,08
			250	27,08
05.06.2025	11:29:21,946	1 000		27,09
			1 000	27,09
			1 000	27,09
05.06.2025	11:26:14,505	720		27,13
			720	27,13
			720	27,13
05.06.2025	11:23:51,262	7		27,14
			7	27,14
			7	27,14
05.06.2025	11:21:08,288	140		27,14
			140	27,14
			140	27,14
05.06.2025	11:21:03,300	1 000		27,15
			1 000	27,15
			1 000	27,15
05.06.2025	11:20:36,213	1		27,14
			1	27,14
			1	27,14
05.06.2025	11:20:25,607	1		27,15
			1	27,15
			1	27,15
05.06.2025	11:19:32,845	1		27,14
			1	27,14
			1	27,14
05.06.2025	11:19:11,332	1 000		27,13
			1 000	27,13
			1 000	27,13
05.06.2025	11:19:03,623	400		27,13
			400	27,13
			400	27,13
05.06.2025	11:18:24,551	2		27,13
			2	27,13
			2	27,13
05.06.2025	11:18:06,942	600		27,14
			600	27,14
			600	27,14
05.06.2025	11:17:26,043	45		27,15
			45	27,15
			45	27,15
05.06.2025	11:16:42,899	50		27,15
			50	27,15
			50	27,15
05.06.2025	11:16:22,329	200		27,16
			200	27,16
			200	27,16
05.06.2025	11:13:42,523	100		27,15
			100	27,15
			100	27,15
05.06.2025	11:13:25,397	40		27,16
			40	27,16
			40	27,16
05.06.2025	11:13:04,901	1		27,17
			1	27,17
			1	27,17
05.06.2025	11:11:29,601	7		27,15
			7	27,15
			7	27,15
05.06.2025	11:11:10,242	600		27,14
			600	27,14
			600	27,14
05.06.2025	11:10:44,666	200		27,17
			200	27,17
			200	27,17
05.06.2025	11:10:38,901	476		27,16
			476	27,16
			476	27,16
05.06.2025	11:10:20,095	100		27,16
			100	27,16
			100	27,16
05.06.2025	11:08:44,934	200		27,18
			200	27,18
			200	27,18
05.06.2025	11:08:37,582	499		27,18
			499	27,18
			499	27,18
05.06.2025	11:08:37,295	500		27,17
			500	27,17
			500	27,17
05.06.2025	11:08:31,961	1 000		27,17
			1 000	27,17
			1 000	27,17
05.06.2025	11:07:52,513	3		27,17
			3	27,17
			3	27,17
05.06.2025	11:07:04,671	1 000		27,18
			1 000	27,18
			1 000	27,18
05.06.2025	11:06:56,230	1 000		27,18
			1 000	27,18
			1 000	27,18
05.06.2025	11:06:54,022	1		27,18
			1	27,18
			1	27,18
05.06.2025	11:04:54,508	50		27,15
			50	27,15
			50	27,15
05.06.2025	11:04:54,373	1		27,16
			1	27,16
			1	27,16
05.06.2025	11:04:42,408	10		27,15
			10	27,15
			10	27,15
05.06.2025	11:03:20,429	500		27,16
			500	27,16
			500	27,16
05.06.2025	11:03:20,348	500		27,15
			500	27,15
			500	27,15
05.06.2025	11:03:09,727	50		27,15
			50	27,15
			50	27,15
05.06.2025	11:02:49,300	12		27,13
			12	27,13
			12	27,13
05.06.2025	11:02:39,498	4		27,13
			4	27,13
			4	27,13
05.06.2025	11:00:34,264	185		27,15
			185	27,15
			185	27,15
05.06.2025	10:59:56,187	80		27,18
			80	27,18
			80	27,18
05.06.2025	10:59:49,296	550		27,17
			100	27,17
			550	27,17
			250	27,17
			200	27,17
05.06.2025	10:59:32,442	100		27,15
			100	27,15
			100	27,15
05.06.2025	10:59:25,327	20		27,15
			20	27,15
			20	27,15
05.06.2025	10:58:55,963	400		27,14
			400	27,14
			400	27,14
05.06.2025	10:57:18,976	560		27,14
			560	27,14
			560	27,14
05.06.2025	10:57:01,950	600		27,14
			600	27,14
			600	27,14
05.06.2025	10:54:53,791	350		27,16
			350	27,16
			350	27,16
05.06.2025	10:54:38,375	600		27,15
			500	27,15
			100	27,15
			600	27,15
05.06.2025	10:54:38,314	168		27,15
			168	27,15
			168	27,15
05.06.2025	10:54:38,229	143		27,15
			143	27,15
			143	27,15
05.06.2025	10:54:27,500	600		27,15
			500	27,15
			100	27,15
			600	27,15
05.06.2025	10:53:35,793	296		27,15
			87	27,15
			150	27,15
			200	27,15
			59	27,15
			96	27,15
05.06.2025	10:53:35,773	87		27,15
			87	27,15
			87	27,15
05.06.2025	10:52:07,206	90		27,12
			90	27,12
			90	27,12
05.06.2025	10:52:01,080	200		27,09
			200	27,09
			200	27,09
05.06.2025	10:51:58,280	10		27,10
			10	27,10
			10	27,10
05.06.2025	10:51:25,748	600		27,10
			600	27,10
			600	27,10
05.06.2025	10:51:07,490	928		27,10
			928	27,10
			928	27,10
05.06.2025	10:51:07,273	1 000		27,10
			1 000	27,10
			1 000	27,10
05.06.2025	10:51:07,035	1 000		27,10
			1 000	27,10
			1 000	27,10
05.06.2025	10:50:56,869	1 000		27,10
			200	27,10
			1 000	27,10
			800	27,10
05.06.2025	10:49:01,400	420		27,06
			420	27,06
			420	27,06
05.06.2025	10:47:14,906	155		27,05
			155	27,05
			155	27,05
05.06.2025	10:45:11,391	370		27,05
			370	27,05
			370	27,05
05.06.2025	10:44:25,863	500		27,06
			500	27,06
			500	27,06
05.06.2025	10:44:16,699	40		27,06
			40	27,06
			40	27,06
05.06.2025	10:44:05,866	250		27,06
			250	27,06
			250	27,06
05.06.2025	10:42:55,330	15		27,03
			15	27,03
			15	27,03
05.06.2025	10:42:40,115	320		27,02
			320	27,02
			320	27,02
05.06.2025	10:41:51,891	2		27,03
			2	27,03
			2	27,03
05.06.2025	10:41:00,399	343		27,02
			343	27,02
			343	27,02
05.06.2025	10:40:35,423	2		27,03
			2	27,03
			2	27,03
05.06.2025	10:40:30,427	28		27,04
			28	27,04
			28	27,04
05.06.2025	10:39:47,484	250		27,01
			250	27,01
			250	27,01
05.06.2025	10:36:22,336	789		27,03
			789	27,03
			789	27,03
05.06.2025	10:35:54,141	140		27,03
			140	27,03
			140	27,03
05.06.2025	10:35:31,403	1		27,04
			1	27,04
			1	27,04
05.06.2025	10:34:48,018	2		27,04
			2	27,04
			2	27,04
05.06.2025	10:34:20,755	100		27,03
			100	27,03
			100	27,03
05.06.2025	10:34:04,918	600		27,04
			600	27,04
			600	27,04
05.06.2025	10:33:57,777	1 010		27,02
			10	27,02
			1 010	27,02
			1 000	27,02
05.06.2025	10:33:53,372	1 000		27,02
			1 000	27,02
			1 000	27,02
05.06.2025	10:33:45,953	1		27,03
			1	27,03
			1	27,03
05.06.2025	10:33:15,387	100		27,03
			100	27,03
			100	27,03
05.06.2025	10:32:45,934	220		27,02
			220	27,02
			50	27,02
			170	27,02
05.06.2025	10:31:21,605	2 000		27,00
			2 000	27,00
			1 000	27,00
			1 000	27,00
05.06.2025	10:30:08,524	8		27,03
			8	27,03
			8	27,03
05.06.2025	10:29:02,724	600		27,02
			600	27,02
			600	27,02
05.06.2025	10:27:48,924	53		27,00
			53	27,00
			53	27,00
05.06.2025	10:27:24,013	200		26,99
			200	26,99
			200	26,99
05.06.2025	10:26:49,489	3		26,99
			3	26,99
			3	26,99
05.06.2025	10:26:24,315	1		27,02
			1	27,02
			1	27,02
05.06.2025	10:26:02,748	600		27,02
			600	27,02
			600	27,02
05.06.2025	10:25:32,062	100		27,00
			100	27,00
			100	27,00
05.06.2025	10:24:54,425	1 000		27,00
			1 000	27,00
			1 000	27,00
05.06.2025	10:24:51,499	2		27,02
			2	27,02
			2	27,02
05.06.2025	10:24:50,684	300		27,01
			300	27,01
			300	27,01
05.06.2025	10:24:09,067	100		27,03
			100	27,03
			100	27,03
05.06.2025	10:21:25,248	50		26,99
			50	26,99
			50	26,99
05.06.2025	10:21:19,468	185		26,99
			185	26,99
			185	26,99
05.06.2025	10:20:52,319	30		26,99
			30	26,99
			30	26,99
05.06.2025	10:20:33,935	300		26,98
			300	26,98
			300	26,98
05.06.2025	10:18:45,955	475		27,03
			100	27,03
			300	27,03
			463	27,03
			75	27,03
			12	27,03
05.06.2025	10:18:25,930	1 000		27,03
			1 000	27,03
			1 000	27,03
05.06.2025	10:18:16,784	600		27,02
			600	27,02
			600	27,02
05.06.2025	10:18:16,428	50		27,00
			50	27,00
			50	27,00
05.06.2025	10:17:34,893	1 120		27,00
			1 120	27,00
			1 000	27,00
			120	27,00
05.06.2025	10:17:18,119	1 000		27,02
			1 000	27,02
			1 000	27,02
05.06.2025	10:16:22,579	1 000		27,02
			1 000	27,02
			1 000	27,02
05.06.2025	10:15:33,277	1		27,04
			1	27,04
			1	27,04
05.06.2025	10:14:54,321	350		27,04
			350	27,04
			350	27,04
05.06.2025	10:13:10,821	1		27,05
			1	27,05
			1	27,05
05.06.2025	10:12:07,607	4		27,04
			4	27,04
			4	27,04
05.06.2025	10:11:24,573	91		27,03
			91	27,03
			91	27,03
05.06.2025	10:10:47,525	500		27,03
			500	27,03
			500	27,03
05.06.2025	10:09:57,571	600		27,04
			600	27,04
			600	27,04
05.06.2025	10:09:14,848	700		27,05
			700	27,05
			700	27,05
05.06.2025	10:09:13,994	30		27,06
			30	27,06
			30	27,06
05.06.2025	10:09:04,149	50		27,06
			50	27,06
			50	27,06
05.06.2025	10:08:34,263	19		27,05
			19	27,05
			19	27,05
05.06.2025	10:05:09,381	500		27,09
			500	27,09
			500	27,09
05.06.2025	10:04:45,398	150		27,06
			150	27,06
			150	27,06
05.06.2025	10:04:21,361	85		27,06
			85	27,06
			85	27,06
05.06.2025	10:03:57,343	100		27,07
			100	27,07
			100	27,07
05.06.2025	10:03:46,216	500		27,05
			500	27,05
			500	27,05
05.06.2025	10:02:35,267	2		27,03
			2	27,03
			2	27,03
05.06.2025	09:58:28,167	65		27,01
			65	27,01
			65	27,01
05.06.2025	09:58:12,172	112		27,00
			112	27,00
			112	27,00
05.06.2025	09:57:51,914	300		27,00
			150	27,00
			150	27,00
			300	27,00
05.06.2025	09:54:15,215	2		26,97
			2	26,97
			2	26,97
05.06.2025	09:51:54,090	60		26,97
			60	26,97
			60	26,97
05.06.2025	09:51:41,567	1		26,97
			1	26,97
			1	26,97
05.06.2025	09:49:32,363	1		26,93
			1	26,93
			1	26,93
05.06.2025	09:48:38,367	1 000		26,94
			1 000	26,94
			1 000	26,94
05.06.2025	09:41:37,987	185		26,92
			185	26,92
			185	26,92
05.06.2025	09:38:00,112	20		26,94
			20	26,94
			20	26,94
05.06.2025	09:36:11,080	100		26,90
			100	26,90
			100	26,90
05.06.2025	09:34:23,421	168		26,92
			168	26,92
			168	26,92
05.06.2025	09:33:13,862	600		26,91
			600	26,91
			600	26,91
05.06.2025	09:31:45,215	34		26,91
			34	26,91
			34	26,91
05.06.2025	09:31:39,204	200		26,91
			200	26,91
			200	26,91
05.06.2025	09:30:51,503	100		26,91
			100	26,91
			100	26,91
05.06.2025	09:30:40,053	20		26,93
			20	26,93
			20	26,93
05.06.2025	09:28:37,005	112		26,96
			112	26,96
			112	26,96
05.06.2025	09:28:07,697	140		26,94
			140	26,94
			140	26,94
05.06.2025	09:27:38,680	500		26,95
			500	26,95
			500	26,95
05.06.2025	09:24:48,181	600		26,97
			600	26,97
			600	26,97
05.06.2025	09:24:02,900	600		26,98
			600	26,98
			600	26,98
05.06.2025	09:23:48,797	1 000		27,00
			1 000	27,00
			1 000	27,00
05.06.2025	09:23:21,423	200		27,01
			200	27,01
			200	27,01
05.06.2025	09:23:18,986	100		27,01
			100	27,01
			100	27,01
05.06.2025	09:21:50,179	200		26,99
			200	26,99
			200	26,99
05.06.2025	09:20:41,390	1		27,00
			1	27,00
			1	27,00
05.06.2025	09:19:23,367	130		27,00
			130	27,00
			130	27,00
05.06.2025	09:18:01,739	100		27,00
			100	27,00
			100	27,00
05.06.2025	09:15:56,694	25		27,01
			25	27,01
			25	27,01
05.06.2025	09:15:27,009	300		27,00
			300	27,00
			300	27,00
05.06.2025	09:15:20,890	300		27,00
			300	27,00
			300	27,00
05.06.2025	09:14:48,082	50		26,99
			50	26,99
			50	26,99
05.06.2025	09:13:22,256	80		26,96
			80	26,96
			80	26,96
05.06.2025	09:11:20,636	50		26,92
			50	26,92
			50	26,92
05.06.2025	09:11:03,993	800		26,93
			800	26,93
			800	26,93
05.06.2025	09:10:22,378	500		26,93
			500	26,93
			500	26,93
05.06.2025	09:10:06,819	60		26,94
			60	26,94
			60	26,94
05.06.2025	09:07:41,343	500		27,01
			500	27,01
			500	27,01
05.06.2025	09:07:04,422	30		27,05
			30	27,05
			30	27,05
05.06.2025	09:03:36,883	1 000		27,04
			1 000	27,04
			1 000	27,04
05.06.2025	09:02:55,317	112		27,01
			112	27,01
			112	27,01
05.06.2025	09:02:55,186	99		27,01
			99	27,01
			99	27,01
05.06.2025	09:01:12,512	200		27,02
			200	27,02
			200	27,02
05.06.2025	09:01:12,446	260		27,00
			260	27,00
			260	27,00
05.06.2025	09:01:01,410	800		27,00
			520	27,00
			280	27,00
			800	27,00
05.06.2025	09:00:59,696	400		26,99
			400	26,99
			400	26,99
05.06.2025	09:00:39,953	600		26,99
			600	26,99
			600	26,99
05.06.2025	08:57:09,978	300		26,88
			300	26,88
			99	26,88
			201	26,88
05.06.2025	08:54:59,950	50		26,88
			50	26,88
			50	26,88
05.06.2025	08:53:31,316	3		26,95
			3	26,95
			3	26,95
05.06.2025	08:52:12,351	35		26,88
			35	26,88
			35	26,88
05.06.2025	08:52:04,671	50		26,88
			50	26,88
			50	26,88
05.06.2025	08:49:48,991	95		26,88
			95	26,88
			95	26,88
05.06.2025	08:49:37,248	60		26,88
			60	26,88
			60	26,88
05.06.2025	08:47:10,514	50		26,88
			50	26,88
			50	26,88
05.06.2025	08:46:26,355	111		26,89
			111	26,89
			15	26,89
			96	26,89
05.06.2025	08:44:35,067	75		26,89
			25	26,89
			75	26,89
			50	26,89
05.06.2025	08:41:12,029	100		26,95
			100	26,95
			100	26,95
05.06.2025	08:37:17,002	40		27,05
			40	27,05
			40	27,05
05.06.2025	08:33:56,202	30		27,05
			30	27,05
			30	27,05
05.06.2025	08:28:52,069	300		27,05
			100	27,05
			100	27,05
			300	27,05
			100	27,05
05.06.2025	08:27:01,834	3		27,05
			3	27,05
			3	27,05
05.06.2025	08:22:09,161	50		26,86
			50	26,86
			50	26,86
05.06.2025	08:19:48,961	4		27,05
			4	27,05
			4	27,05
05.06.2025	08:14:11,995	5		27,05
			5	27,05
			5	27,05
05.06.2025	08:12:07,881	4		26,86
			4	26,86
			4	26,86
05.06.2025	08:06:16,539	40		26,86
			40	26,86
			40	26,86
05.06.2025	08:05:01,295	32		26,86
			32	26,86
			32	26,86
05.06.2025	08:03:47,419	4		27,05
			4	27,05
			4	27,05
05.06.2025	08:03:32,933	3		26,86
			3	26,86
			3	26,86
05.06.2025	08:00:46,188	16		26,86
			16	26,86
			16	26,86
05.06.2025	08:00:38,349	169		27,05
			96	27,05
			169	27,05
			73	27,05
05.06.2025	08:00:34,736	1		27,05
			1	27,05
			1	27,05
05.06.2025	08:00:24,488	2		26,86
			2	26,86
			2	26,86
05.06.2025	07:58:12,250	100		26,86
			100	26,86
			100	26,86
05.06.2025	07:54:22,494	50		26,86
			50	26,86
			50	26,86
05.06.2025	07:54:22,447	333		26,86
			333	26,86
			200	26,86
			133	26,86
05.06.2025	07:51:50,835	100		26,88
			96	26,88
			4	26,88
			100	26,88
05.06.2025	07:48:25,390	50		27,05
			50	27,05
			50	27,05
05.06.2025	07:41:46,438	750		27,05
			450	27,05
			200	27,05
			750	27,05
			100	27,05
05.06.2025	07:33:04,127	65		27,00
			6	27,00
			65	27,00
			59	27,00
05.06.2025	07:30:22,712	695		26,91
			500	26,91
			150	26,91
			9	26,91
			45	26,91
			150	26,91
			11	26,91
			125	26,91
			360	26,91
			40	26,91

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 900,50
Ask: 1 901,50
Stückzahl: 58 224
+4,28%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.06.2025 @ 15:21:14

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung