Tradegate Exchange

Vang.FTSE A.-Wo.Hi.Di.Yi.U.ETF

229

213

64.00

Date	Time	Volume	Order Volume	Price
18/06/2025	11:11:09.658	1		64.00
			1	64.00
			1	64.00
18/06/2025	11:10:14.449	4		63.97
			4	63.97
			4	63.97
18/06/2025	11:04:59.295	5		63.97
			5	63.97
			5	63.97
18/06/2025	11:02:06.134	8		63.97
			8	63.97
			8	63.97
18/06/2025	11:00:02.811	5		63.95
			5	63.95
			5	63.95
18/06/2025	11:00:00.898	4		63.85
			4	63.85
			4	63.85
18/06/2025	10:58:05.505	1		63.95
			1	63.95
			1	63.95
18/06/2025	10:57:26.058	1		63.96
			1	63.96
			1	63.96
18/06/2025	10:56:21.056	1		63.93
			1	63.93
			1	63.93
18/06/2025	10:55:06.395	1		63.94
			1	63.94
			1	63.94
18/06/2025	10:54:44.863	6		63.92
			6	63.92
			6	63.92
18/06/2025	10:53:43.680	47		63.93
			47	63.93
			47	63.93
18/06/2025	10:51:01.321	1		63.91
			1	63.91
			1	63.91
18/06/2025	10:45:19.960	275		63.91
			275	63.91
			275	63.91
18/06/2025	10:43:42.604	94		63.92
			94	63.92
			94	63.92
18/06/2025	10:35:54.962	3		63.88
			3	63.88
			3	63.88
18/06/2025	10:35:49.328	11		63.90
			11	63.90
			11	63.90
18/06/2025	10:29:44.350	16		63.90
			16	63.90
			16	63.90
18/06/2025	10:23:24.403	4		63.91
			4	63.91
			4	63.91
18/06/2025	10:20:43.837	80		63.92
			80	63.92
			80	63.92
18/06/2025	10:20:01.324	2		63.94
			2	63.94
			2	63.94
18/06/2025	10:19:49.297	2		63.91
			2	63.91
			2	63.91
18/06/2025	10:14:05.040	38		63.96
			38	63.96
			38	63.96
18/06/2025	10:13:25.743	50		63.97
			50	63.97
			50	63.97
18/06/2025	10:13:08.636	1		63.95
			1	63.95
			1	63.95
18/06/2025	10:08:29.457	10		63.94
			10	63.94
			10	63.94
18/06/2025	10:02:41.126	2		63.93
			2	63.93
			2	63.93
18/06/2025	10:01:55.361	20		63.89
			20	63.89
			20	63.89
18/06/2025	10:01:52.231	3		63.89
			3	63.89
			3	63.89
18/06/2025	10:01:40.767	3		63.91
			3	63.91
			3	63.91
18/06/2025	09:59:19.630	50		63.91
			50	63.91
			50	63.91
18/06/2025	09:58:57.512	39		63.90
			39	63.90
			39	63.90
18/06/2025	09:49:43.893	9		63.94
			9	63.94
			9	63.94
18/06/2025	09:48:14.251	1		63.93
			1	63.93
			1	63.93
18/06/2025	09:47:22.054	20		63.93
			20	63.93
			20	63.93
18/06/2025	09:46:18.526	1		63.93
			1	63.93
			1	63.93
18/06/2025	09:44:36.652	32		63.93
			32	63.93
			32	63.93
18/06/2025	09:42:05.100	8		63.95
			8	63.95
			8	63.95
18/06/2025	09:39:33.420	2		63.95
			2	63.95
			2	63.95
18/06/2025	09:34:54.048	4		63.88
			4	63.88
			4	63.88
18/06/2025	09:34:37.140	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:34:31.610	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:34:14.509	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:34:03.451	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:34:02.746	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:33:51.176	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:33:40.416	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:33:36.993	2		63.90
			2	63.90
			2	63.90
18/06/2025	09:33:33.376	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:33:32.771	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:33:07.729	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:33:04.210	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:32:40.675	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:32:39.870	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:32:35.447	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:32:02.757	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:31:50.390	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:31:44.254	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:41.853	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:35.210	2		63.91
			2	63.91
			2	63.91
18/06/2025	09:31:33.701	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:32.195	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:14.090	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:31:09.584	4		63.88
			4	63.88
			4	63.88
18/06/2025	09:31:04.739	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:31:01.325	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:30:43.296	21		63.88
			21	63.88
			21	63.88
18/06/2025	09:30:36.776	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:30:34.562	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:30:31.650	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:29:57.967	195		63.85
			195	63.85
			195	63.85
18/06/2025	09:29:35.116	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:27:34.930	7		63.88
			7	63.88
			7	63.88
18/06/2025	09:26:56.613	3		63.87
			3	63.87
			3	63.87
18/06/2025	09:26:40.614	1		63.87
			1	63.87
			1	63.87
18/06/2025	09:26:39.004	1		63.87
			1	63.87
			1	63.87
18/06/2025	09:26:36.430	2		63.88
			2	63.88
			2	63.88
18/06/2025	09:26:32.669	1		63.87
			1	63.87
			1	63.87
18/06/2025	09:26:18.579	4		63.85
			4	63.85
			4	63.85
18/06/2025	09:26:11.838	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:26:10.730	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:26:03.388	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:26:02.684	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:25:40.472	5		63.87
			5	63.87
			5	63.87
18/06/2025	09:25:37.044	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:25:35.234	2		63.89
			2	63.89
			2	63.89
18/06/2025	09:25:15.386	35		63.87
			35	63.87
			35	63.87
18/06/2025	09:25:06.664	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:25:03.344	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:25:01.946	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:24:30.632	78		63.88
			78	63.88
			78	63.88
18/06/2025	09:24:10.450	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:24:07.639	2		63.90
			2	63.90
			2	63.90
18/06/2025	09:23:32.651	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:23:13.933	5		63.90
			5	63.90
			5	63.90
18/06/2025	09:23:09.713	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:23:07.999	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:23:05.389	2		63.91
			2	63.91
			2	63.91
18/06/2025	09:22:34.608	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:22:32.099	2		63.91
			2	63.91
			2	63.91
18/06/2025	09:22:04.229	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:59.704	5		63.90
			5	63.90
			5	63.90
18/06/2025	09:21:55.378	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:42.402	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:21:41.697	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:39.138	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:38.981	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:34.759	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:21:03.582	4		63.91
			4	63.91
			4	63.91
18/06/2025	09:20:48.399	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:20:38.338	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:20:37.635	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:20:03.609	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:19:38.466	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:19:35.347	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:19:32.930	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:19:10.724	27		63.89
			27	63.89
			27	63.89
18/06/2025	09:19:09.387	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:19:07.680	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:19:01.744	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:18:38.608	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:34.689	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:33.182	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:25.150	4		63.89
			4	63.89
			4	63.89
18/06/2025	09:18:08.646	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:02.111	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:18:01.711	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:37.869	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:12.422	7		63.89
			7	63.89
			7	63.89
18/06/2025	09:17:07.993	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:17:03.269	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:02.769	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:17:01.255	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:35.308	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:34.806	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:31.799	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:16:05.541	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:16:05.435	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:59.202	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:15:35.360	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:32.445	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:32.343	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:15:05.678	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:14:15.775	3		63.86
			3	63.86
			3	63.86
18/06/2025	09:14:06.820	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:14:03.301	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:14:02.292	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:13:40.471	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:13:33.223	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:13:26.104	47		63.90
			47	63.90
			47	63.90
18/06/2025	09:13:06.774	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:12:32.751	85		63.91
			85	63.91
			85	63.91
18/06/2025	09:12:31.455	25		63.91
			25	63.91
			25	63.91
18/06/2025	09:12:16.255	16		63.91
			16	63.91
			16	63.91
18/06/2025	09:11:31.823	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:11:21.157	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:11:12.198	1		63.90
			1	63.90
			1	63.90
18/06/2025	09:11:06.367	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:11:04.757	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:11:02.245	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:59.765	16		63.91
			16	63.91
			16	63.91
18/06/2025	09:10:46.245	4		63.88
			4	63.88
			4	63.88
18/06/2025	09:10:35.382	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:32.082	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:10.429	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:10.128	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:10:06.912	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:09:00.522	3		63.89
			3	63.89
			3	63.89
18/06/2025	09:08:55.964	16		63.91
			16	63.91
			16	63.91
18/06/2025	09:08:48.345	20		63.91
			20	63.91
			20	63.91
18/06/2025	09:08:38.591	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:08:15.355	25		63.92
			25	63.92
			25	63.92
18/06/2025	09:07:47.042	64		63.90
			64	63.90
			64	63.90
18/06/2025	09:07:40.557	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:07:37.140	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:07:22.157	6		63.92
			6	63.92
			6	63.92
18/06/2025	09:07:21.983	16		63.92
			16	63.92
			16	63.92
18/06/2025	09:06:38.984	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:06:35.164	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:06:31.953	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:06:06.292	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:06:03.681	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:06:02.872	3		63.88
			3	63.88
			3	63.88
18/06/2025	09:05:36.160	62		63.91
			62	63.91
			62	63.91
18/06/2025	09:05:34.603	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:05:34.402	1		63.91
			1	63.91
			1	63.91
18/06/2025	09:05:05.026	1		63.92
			1	63.92
			1	63.92
18/06/2025	09:04:52.557	8		63.87
			8	63.87
			8	63.87
18/06/2025	09:04:35.854	1		63.88
			1	63.88
			1	63.88
18/06/2025	09:04:33.537	1		63.89
			1	63.89
			1	63.89
18/06/2025	09:04:26.615	20		63.65
			20	63.65
			20	63.65
18/06/2025	09:04:26.543	250		63.65
			250	63.65
			234	63.65
			16	63.65
18/06/2025	09:04:26.468	32		63.92
			1	63.92
			1	63.92
			32	63.92
			2	63.92
			4	63.92
			1	63.92
			22	63.92
			1	63.92
18/06/2025	08:49:02.790	50		63.92
			11	63.92
			39	63.92
			50	63.92
18/06/2025	08:44:57.479	20		63.72
			20	63.72
			20	63.72
18/06/2025	08:44:13.490	100		63.94
			100	63.94
			100	63.94
18/06/2025	08:44:05.508	1		63.93
			1	63.93
			1	63.93
18/06/2025	08:43:50.298	50		63.74
			50	63.74
			12	63.74
			38	63.74
18/06/2025	08:40:17.070	335		63.94
			335	63.94
			335	63.94
18/06/2025	08:30:15.661	10		63.70
			10	63.70
			10	63.70
18/06/2025	08:22:35.781	9		63.70
			9	63.70
			9	63.70
18/06/2025	08:19:55.719	2		63.93
			2	63.93
			2	63.93
18/06/2025	08:19:12.634	4		63.93
			4	63.93
			4	63.93
18/06/2025	08:18:14.387	30		63.93
			30	63.93
			30	63.93
18/06/2025	08:01:48.668	1		63.89
			1	63.89
			1	63.89
18/06/2025	08:01:45.641	1		63.89
			1	63.89
			1	63.89
18/06/2025	08:00:56.778	1		63.67
			1	63.67
			1	63.67
18/06/2025	08:00:52.551	16		63.89
			16	63.89
			16	63.89
18/06/2025	08:00:39.889	3		63.68
			3	63.68
			3	63.68
18/06/2025	08:00:19.374	23		63.91
			23	63.91
			23	63.91
18/06/2025	07:30:49.274	2		63.70
			2	63.70
			2	63.70
18/06/2025	07:30:32.088	8		63.96
			8	63.96
			8	63.96
18/06/2025	07:30:22.474	886		63.96
			200	63.96
			600	63.96
			8	63.96
			42	63.96
			50	63.96
			20	63.96
			14	63.96
			2	63.96
			797	63.96
			39	63.96

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Vanguard S&P 500 UCITS ETF Bid: 99.7161 / Ask: 99.7539
Volume: 6 273
+0.20%

Top 5 Turnover

Realtime Quotes
Last Update:
18/06/2025 @ 11:17:07

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice