iShares VI-Automation&Robotics
- Information
- letzte Umsätze
- kaufen
- verkaufen
582
536
14,502
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 18:56:03,403 | 3 | 14,502 | |
| 3 | 14,502 | |||
| 3 | 14,502 | |||
| 04.11.2025 | 18:55:33,016 | 1 | 14,53 | |
| 1 | 14,53 | |||
| 1 | 14,53 | |||
| 04.11.2025 | 18:52:50,677 | 3 | 14,51 | |
| 3 | 14,51 | |||
| 3 | 14,51 | |||
| 04.11.2025 | 18:52:11,697 | 29 | 14,51 | |
| 29 | 14,51 | |||
| 29 | 14,51 | |||
| 04.11.2025 | 18:52:03,060 | 2 | 14,56 | |
| 2 | 14,56 | |||
| 2 | 14,56 | |||
| 04.11.2025 | 18:51:00,671 | 140 | 14,52 | |
| 140 | 14,52 | |||
| 140 | 14,52 | |||
| 04.11.2025 | 18:50:31,559 | 14 | 14,52 | |
| 14 | 14,52 | |||
| 14 | 14,52 | |||
| 04.11.2025 | 18:45:50,694 | 3 | 14,546 | |
| 3 | 14,546 | |||
| 3 | 14,546 | |||
| 04.11.2025 | 18:45:18,738 | 2 | 14,542 | |
| 2 | 14,542 | |||
| 2 | 14,542 | |||
| 04.11.2025 | 18:40:34,414 | 3 | 14,538 | |
| 3 | 14,538 | |||
| 3 | 14,538 | |||
| 04.11.2025 | 18:37:59,592 | 75 | 14,504 | |
| 75 | 14,504 | |||
| 75 | 14,504 | |||
| 04.11.2025 | 18:33:42,266 | 68 | 14,548 | |
| 68 | 14,548 | |||
| 68 | 14,548 | |||
| 04.11.2025 | 18:33:23,657 | 73 | 14,502 | |
| 73 | 14,502 | |||
| 73 | 14,502 | |||
| 04.11.2025 | 18:33:09,760 | 30 | 14,552 | |
| 30 | 14,552 | |||
| 30 | 14,552 | |||
| 04.11.2025 | 18:31:41,383 | 2 | 14,552 | |
| 2 | 14,552 | |||
| 2 | 14,552 | |||
| 04.11.2025 | 18:27:41,770 | 2 | 14,558 | |
| 2 | 14,558 | |||
| 2 | 14,558 | |||
| 04.11.2025 | 18:27:18,210 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 04.11.2025 | 18:23:33,925 | 1 | 14,54 | |
| 1 | 14,54 | |||
| 1 | 14,54 | |||
| 04.11.2025 | 18:21:42,510 | 200 | 14,52 | |
| 200 | 14,52 | |||
| 200 | 14,52 | |||
| 04.11.2025 | 18:20:13,612 | 138 | 14,514 | |
| 138 | 14,514 | |||
| 138 | 14,514 | |||
| 04.11.2025 | 18:16:57,783 | 1 | 14,542 | |
| 1 | 14,542 | |||
| 1 | 14,542 | |||
| 04.11.2025 | 18:16:48,027 | 2 | 14,502 | |
| 2 | 14,502 | |||
| 2 | 14,502 | |||
| 04.11.2025 | 18:14:55,358 | 4 | 14,548 | |
| 4 | 14,548 | |||
| 4 | 14,548 | |||
| 04.11.2025 | 18:12:33,925 | 3 | 14,502 | |
| 3 | 14,502 | |||
| 3 | 14,502 | |||
| 04.11.2025 | 18:12:01,431 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 04.11.2025 | 18:11:24,902 | 2 | 14,548 | |
| 2 | 14,548 | |||
| 2 | 14,548 | |||
| 04.11.2025 | 18:11:03,923 | 150 | 14,546 | |
| 150 | 14,546 | |||
| 150 | 14,546 | |||
| 04.11.2025 | 18:07:10,656 | 7 | 14,55 | |
| 7 | 14,55 | |||
| 7 | 14,55 | |||
| 04.11.2025 | 18:00:15,230 | 3 | 14,568 | |
| 3 | 14,568 | |||
| 3 | 14,568 | |||
| 04.11.2025 | 17:58:46,280 | 200 | 14,558 | |
| 200 | 14,558 | |||
| 200 | 14,558 | |||
| 04.11.2025 | 17:50:11,632 | 100 | 14,51 | |
| 100 | 14,51 | |||
| 70 | 14,51 | |||
| 30 | 14,51 | |||
| 04.11.2025 | 17:45:32,109 | 28 | 14,572 | |
| 28 | 14,572 | |||
| 28 | 14,572 | |||
| 04.11.2025 | 17:43:29,048 | 4 | 14,578 | |
| 4 | 14,578 | |||
| 4 | 14,578 | |||
| 04.11.2025 | 17:43:11,652 | 1 397 | 14,528 | |
| 1 318 | 14,528 | |||
| 1 397 | 14,528 | |||
| 79 | 14,528 | |||
| 04.11.2025 | 17:42:17,615 | 3 | 14,528 | |
| 3 | 14,528 | |||
| 3 | 14,528 | |||
| 04.11.2025 | 17:41:04,385 | 3 | 14,522 | |
| 3 | 14,522 | |||
| 3 | 14,522 | |||
| 04.11.2025 | 17:40:55,938 | 28 | 14,57 | |
| 28 | 14,57 | |||
| 28 | 14,57 | |||
| 04.11.2025 | 17:39:20,619 | 400 | 14,582 | |
| 400 | 14,582 | |||
| 400 | 14,582 | |||
| 04.11.2025 | 17:33:19,698 | 53 | 14,566 | |
| 15 | 14,566 | |||
| 38 | 14,566 | |||
| 53 | 14,566 | |||
| 04.11.2025 | 17:31:33,118 | 1 | 14,564 | |
| 1 | 14,564 | |||
| 1 | 14,564 | |||
| 04.11.2025 | 17:30:38,323 | 350 | 14,544 | |
| 350 | 14,544 | |||
| 350 | 14,544 | |||
| 04.11.2025 | 17:28:37,802 | 7 | 14,542 | |
| 7 | 14,542 | |||
| 7 | 14,542 | |||
| 04.11.2025 | 17:27:21,577 | 777 | 14,526 | |
| 777 | 14,526 | |||
| 777 | 14,526 | |||
| 04.11.2025 | 17:27:09,321 | 340 | 14,53 | |
| 340 | 14,53 | |||
| 340 | 14,53 | |||
| 04.11.2025 | 17:24:22,658 | 2 | 14,534 | |
| 2 | 14,534 | |||
| 2 | 14,534 | |||
| 04.11.2025 | 17:22:47,713 | 25 | 14,544 | |
| 25 | 14,544 | |||
| 25 | 14,544 | |||
| 04.11.2025 | 17:16:38,449 | 1 020 | 14,534 | |
| 1 020 | 14,534 | |||
| 1 020 | 14,534 | |||
| 04.11.2025 | 17:16:32,989 | 27 | 14,534 | |
| 27 | 14,534 | |||
| 27 | 14,534 | |||
| 04.11.2025 | 17:16:21,510 | 1 | 14,546 | |
| 1 | 14,546 | |||
| 1 | 14,546 | |||
| 04.11.2025 | 17:15:50,207 | 2 | 14,544 | |
| 2 | 14,544 | |||
| 2 | 14,544 | |||
| 04.11.2025 | 17:14:20,059 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 04.11.2025 | 17:08:48,745 | 1 | 14,55 | |
| 1 | 14,55 | |||
| 1 | 14,55 | |||
| 04.11.2025 | 17:08:39,173 | 1 360 | 14,556 | |
| 1 360 | 14,556 | |||
| 1 360 | 14,556 | |||
| 04.11.2025 | 17:08:04,143 | 37 | 14,548 | |
| 37 | 14,548 | |||
| 37 | 14,548 | |||
| 04.11.2025 | 17:06:58,506 | 30 | 14,544 | |
| 30 | 14,544 | |||
| 30 | 14,544 | |||
| 04.11.2025 | 17:06:21,855 | 14 | 14,56 | |
| 14 | 14,56 | |||
| 14 | 14,56 | |||
| 04.11.2025 | 17:03:00,256 | 7 | 14,57 | |
| 7 | 14,57 | |||
| 7 | 14,57 | |||
| 04.11.2025 | 17:02:46,322 | 171 | 14,57 | |
| 171 | 14,57 | |||
| 171 | 14,57 | |||
| 04.11.2025 | 17:02:33,016 | 192 | 14,572 | |
| 192 | 14,572 | |||
| 192 | 14,572 | |||
| 04.11.2025 | 16:59:25,697 | 23 | 14,568 | |
| 23 | 14,568 | |||
| 23 | 14,568 | |||
| 04.11.2025 | 16:58:32,175 | 3 000 | 14,55 | |
| 3 000 | 14,55 | |||
| 3 000 | 14,55 | |||
| 04.11.2025 | 16:54:54,994 | 2 | 14,574 | |
| 2 | 14,574 | |||
| 2 | 14,574 | |||
| 04.11.2025 | 16:48:34,454 | 20 | 14,60 | |
| 20 | 14,60 | |||
| 20 | 14,60 | |||
| 04.11.2025 | 16:47:50,986 | 2 | 14,602 | |
| 2 | 14,602 | |||
| 2 | 14,602 | |||
| 04.11.2025 | 16:45:26,793 | 7 | 14,618 | |
| 7 | 14,618 | |||
| 7 | 14,618 | |||
| 04.11.2025 | 16:44:22,817 | 104 | 14,61 | |
| 104 | 14,61 | |||
| 104 | 14,61 | |||
| 04.11.2025 | 16:44:21,004 | 73 | 14,618 | |
| 73 | 14,618 | |||
| 73 | 14,618 | |||
| 04.11.2025 | 16:43:58,787 | 10 | 14,626 | |
| 10 | 14,626 | |||
| 10 | 14,626 | |||
| 04.11.2025 | 16:43:08,826 | 3 500 | 14,61 | |
| 3 500 | 14,61 | |||
| 3 500 | 14,61 | |||
| 04.11.2025 | 16:40:43,873 | 168 | 14,622 | |
| 168 | 14,622 | |||
| 168 | 14,622 | |||
| 04.11.2025 | 16:40:18,038 | 137 | 14,634 | |
| 137 | 14,634 | |||
| 137 | 14,634 | |||
| 04.11.2025 | 16:38:20,213 | 14 | 14,618 | |
| 14 | 14,618 | |||
| 14 | 14,618 | |||
| 04.11.2025 | 16:32:51,213 | 1 | 14,62 | |
| 1 | 14,62 | |||
| 1 | 14,62 | |||
| 04.11.2025 | 16:32:37,629 | 10 | 14,612 | |
| 10 | 14,612 | |||
| 10 | 14,612 | |||
| 04.11.2025 | 16:32:13,273 | 4 | 14,614 | |
| 4 | 14,614 | |||
| 4 | 14,614 | |||
| 04.11.2025 | 16:30:49,961 | 10 | 14,63 | |
| 10 | 14,63 | |||
| 10 | 14,63 | |||
| 04.11.2025 | 16:23:08,873 | 1 024 | 14,638 | |
| 1 024 | 14,638 | |||
| 1 024 | 14,638 | |||
| 04.11.2025 | 16:23:03,254 | 3 | 14,63 | |
| 3 | 14,63 | |||
| 3 | 14,63 | |||
| 04.11.2025 | 16:22:48,269 | 18 | 14,638 | |
| 18 | 14,638 | |||
| 18 | 14,638 | |||
| 04.11.2025 | 16:22:21,971 | 550 | 14,638 | |
| 550 | 14,638 | |||
| 550 | 14,638 | |||
| 04.11.2025 | 16:19:08,702 | 2 | 14,636 | |
| 2 | 14,636 | |||
| 2 | 14,636 | |||
| 04.11.2025 | 16:12:34,651 | 83 | 14,624 | |
| 83 | 14,624 | |||
| 83 | 14,624 | |||
| 04.11.2025 | 16:12:11,740 | 28 | 14,632 | |
| 28 | 14,632 | |||
| 28 | 14,632 | |||
| 04.11.2025 | 16:11:13,157 | 150 | 14,624 | |
| 150 | 14,624 | |||
| 150 | 14,624 | |||
| 04.11.2025 | 16:09:27,788 | 2 733 | 14,618 | |
| 2 733 | 14,618 | |||
| 2 733 | 14,618 | |||
| 04.11.2025 | 16:06:43,833 | 14 | 14,642 | |
| 14 | 14,642 | |||
| 14 | 14,642 | |||
| 04.11.2025 | 16:05:29,649 | 68 | 14,662 | |
| 68 | 14,662 | |||
| 68 | 14,662 | |||
| 04.11.2025 | 16:05:22,026 | 4 | 14,662 | |
| 4 | 14,662 | |||
| 4 | 14,662 | |||
| 04.11.2025 | 16:04:54,857 | 41 | 14,666 | |
| 41 | 14,666 | |||
| 41 | 14,666 | |||
| 04.11.2025 | 16:04:31,648 | 68 | 14,666 | |
| 68 | 14,666 | |||
| 68 | 14,666 | |||
| 04.11.2025 | 16:03:02,748 | 14 | 14,664 | |
| 14 | 14,664 | |||
| 14 | 14,664 | |||
| 04.11.2025 | 16:00:34,731 | 3 | 14,654 | |
| 3 | 14,654 | |||
| 3 | 14,654 | |||
| 04.11.2025 | 16:00:02,445 | 97 | 14,676 | |
| 97 | 14,676 | |||
| 97 | 14,676 | |||
| 04.11.2025 | 16:00:00,758 | 10 | 14,676 | |
| 10 | 14,676 | |||
| 10 | 14,676 | |||
| 04.11.2025 | 15:56:11,773 | 100 | 14,654 | |
| 100 | 14,654 | |||
| 100 | 14,654 | |||
| 04.11.2025 | 15:55:36,013 | 1 | 14,658 | |
| 1 | 14,658 | |||
| 1 | 14,658 | |||
| 04.11.2025 | 15:54:04,681 | 70 | 14,64 | |
| 70 | 14,64 | |||
| 70 | 14,64 | |||
| 04.11.2025 | 15:53:40,626 | 225 | 14,64 | |
| 225 | 14,64 | |||
| 225 | 14,64 | |||
| 04.11.2025 | 15:53:03,470 | 7 | 14,63 | |
| 7 | 14,63 | |||
| 7 | 14,63 | |||
| 04.11.2025 | 15:52:54,171 | 3 | 14,63 | |
| 3 | 14,63 | |||
| 3 | 14,63 | |||
| 04.11.2025 | 15:51:00,035 | 7 | 14,618 | |
| 7 | 14,618 | |||
| 7 | 14,618 | |||
| 04.11.2025 | 15:44:57,275 | 4 | 14,604 | |
| 4 | 14,604 | |||
| 4 | 14,604 | |||
| 04.11.2025 | 15:41:36,653 | 85 | 14,58 | |
| 85 | 14,58 | |||
| 85 | 14,58 | |||
| 04.11.2025 | 15:41:20,554 | 26 | 14,572 | |
| 26 | 14,572 | |||
| 26 | 14,572 | |||
| 04.11.2025 | 15:36:16,435 | 4 | 14,536 | |
| 4 | 14,536 | |||
| 4 | 14,536 | |||
| 04.11.2025 | 15:34:52,907 | 4 | 14,55 | |
| 4 | 14,55 | |||
| 4 | 14,55 | |||
| 04.11.2025 | 15:32:01,631 | 100 | 14,572 | |
| 100 | 14,572 | |||
| 100 | 14,572 | |||
| 04.11.2025 | 15:30:18,768 | 8 | 14,58 | |
| 8 | 14,58 | |||
| 8 | 14,58 | |||
| 04.11.2025 | 15:29:39,558 | 14 | 14,586 | |
| 14 | 14,586 | |||
| 14 | 14,586 | |||
| 04.11.2025 | 15:24:08,174 | 19 | 14,586 | |
| 19 | 14,586 | |||
| 19 | 14,586 | |||
| 04.11.2025 | 15:23:36,615 | 40 | 14,586 | |
| 40 | 14,586 | |||
| 40 | 14,586 | |||
| 04.11.2025 | 15:23:21,768 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 04.11.2025 | 15:23:09,597 | 14 | 14,586 | |
| 14 | 14,586 | |||
| 14 | 14,586 | |||
| 04.11.2025 | 15:19:09,849 | 10 | 14,576 | |
| 10 | 14,576 | |||
| 10 | 14,576 | |||
| 04.11.2025 | 15:18:19,666 | 4 | 14,572 | |
| 4 | 14,572 | |||
| 4 | 14,572 | |||
| 04.11.2025 | 15:17:49,372 | 4 | 14,584 | |
| 4 | 14,584 | |||
| 4 | 14,584 | |||
| 04.11.2025 | 15:15:36,543 | 2 | 14,582 | |
| 2 | 14,582 | |||
| 2 | 14,582 | |||
| 04.11.2025 | 15:14:52,157 | 1 | 14,584 | |
| 1 | 14,584 | |||
| 1 | 14,584 | |||
| 04.11.2025 | 15:14:04,147 | 16 | 14,576 | |
| 16 | 14,576 | |||
| 16 | 14,576 | |||
| 04.11.2025 | 15:12:32,879 | 3 | 14,572 | |
| 3 | 14,572 | |||
| 3 | 14,572 | |||
| 04.11.2025 | 15:12:10,947 | 11 | 14,578 | |
| 11 | 14,578 | |||
| 11 | 14,578 | |||
| 04.11.2025 | 15:11:55,852 | 4 | 14,578 | |
| 4 | 14,578 | |||
| 4 | 14,578 | |||
| 04.11.2025 | 15:11:46,238 | 199 | 14,576 | |
| 199 | 14,576 | |||
| 199 | 14,576 | |||
| 04.11.2025 | 15:09:43,689 | 1 | 14,572 | |
| 1 | 14,572 | |||
| 1 | 14,572 | |||
| 04.11.2025 | 15:09:42,027 | 1 | 14,572 | |
| 1 | 14,572 | |||
| 1 | 14,572 | |||
| 04.11.2025 | 15:08:58,845 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 04.11.2025 | 15:08:54,611 | 35 | 14,57 | |
| 35 | 14,57 | |||
| 35 | 14,57 | |||
| 04.11.2025 | 15:07:04,056 | 68 | 14,574 | |
| 68 | 14,574 | |||
| 68 | 14,574 | |||
| 04.11.2025 | 15:05:37,449 | 4 | 14,57 | |
| 4 | 14,57 | |||
| 4 | 14,57 | |||
| 04.11.2025 | 15:05:20,545 | 10 | 14,568 | |
| 10 | 14,568 | |||
| 10 | 14,568 | |||
| 04.11.2025 | 14:55:22,017 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 04.11.2025 | 14:54:34,227 | 2 | 14,572 | |
| 2 | 14,572 | |||
| 2 | 14,572 | |||
| 04.11.2025 | 14:54:04,456 | 3 | 14,566 | |
| 3 | 14,566 | |||
| 3 | 14,566 | |||
| 04.11.2025 | 14:53:53,897 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 14:52:20,439 | 35 | 14,574 | |
| 35 | 14,574 | |||
| 35 | 14,574 | |||
| 04.11.2025 | 14:51:40,700 | 21 | 14,574 | |
| 21 | 14,574 | |||
| 21 | 14,574 | |||
| 04.11.2025 | 14:45:13,945 | 5 | 14,57 | |
| 5 | 14,57 | |||
| 5 | 14,57 | |||
| 04.11.2025 | 14:32:56,008 | 400 | 14,568 | |
| 400 | 14,568 | |||
| 400 | 14,568 | |||
| 04.11.2025 | 14:32:50,067 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 14:32:26,522 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 04.11.2025 | 14:30:13,994 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 04.11.2025 | 14:30:12,352 | 4 | 14,58 | |
| 4 | 14,58 | |||
| 4 | 14,58 | |||
| 04.11.2025 | 14:21:29,335 | 1 | 14,594 | |
| 1 | 14,594 | |||
| 1 | 14,594 | |||
| 04.11.2025 | 14:15:34,293 | 3 | 14,588 | |
| 3 | 14,588 | |||
| 3 | 14,588 | |||
| 04.11.2025 | 14:15:27,750 | 14 | 14,598 | |
| 14 | 14,598 | |||
| 14 | 14,598 | |||
| 04.11.2025 | 14:10:17,459 | 30 | 14,588 | |
| 30 | 14,588 | |||
| 30 | 14,588 | |||
| 04.11.2025 | 14:08:59,865 | 2 | 14,598 | |
| 2 | 14,598 | |||
| 2 | 14,598 | |||
| 04.11.2025 | 14:07:50,490 | 73 | 14,592 | |
| 73 | 14,592 | |||
| 73 | 14,592 | |||
| 04.11.2025 | 14:01:14,275 | 10 | 14,598 | |
| 10 | 14,598 | |||
| 10 | 14,598 | |||
| 04.11.2025 | 14:00:04,611 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 04.11.2025 | 13:55:07,461 | 7 | 14,61 | |
| 7 | 14,61 | |||
| 7 | 14,61 | |||
| 04.11.2025 | 13:50:09,593 | 1 | 14,606 | |
| 1 | 14,606 | |||
| 1 | 14,606 | |||
| 04.11.2025 | 13:46:26,628 | 2 | 14,606 | |
| 2 | 14,606 | |||
| 2 | 14,606 | |||
| 04.11.2025 | 13:43:21,195 | 7 | 14,618 | |
| 7 | 14,618 | |||
| 7 | 14,618 | |||
| 04.11.2025 | 13:39:15,753 | 500 | 14,614 | |
| 500 | 14,614 | |||
| 500 | 14,614 | |||
| 04.11.2025 | 13:34:33,500 | 20 | 14,634 | |
| 20 | 14,634 | |||
| 20 | 14,634 | |||
| 04.11.2025 | 13:28:48,511 | 350 | 14,628 | |
| 350 | 14,628 | |||
| 350 | 14,628 | |||
| 04.11.2025 | 13:28:32,822 | 3 | 14,626 | |
| 3 | 14,626 | |||
| 3 | 14,626 | |||
| 04.11.2025 | 13:27:22,187 | 2 | 14,616 | |
| 2 | 14,616 | |||
| 2 | 14,616 | |||
| 04.11.2025 | 13:26:54,516 | 7 | 14,62 | |
| 7 | 14,62 | |||
| 7 | 14,62 | |||
| 04.11.2025 | 13:26:15,174 | 48 | 14,614 | |
| 48 | 14,614 | |||
| 48 | 14,614 | |||
| 04.11.2025 | 13:19:54,818 | 3 | 14,606 | |
| 3 | 14,606 | |||
| 3 | 14,606 | |||
| 04.11.2025 | 13:15:31,041 | 11 | 14,60 | |
| 11 | 14,60 | |||
| 11 | 14,60 | |||
| 04.11.2025 | 13:05:46,926 | 3 | 14,606 | |
| 3 | 14,606 | |||
| 3 | 14,606 | |||
| 04.11.2025 | 13:05:13,860 | 500 | 14,602 | |
| 500 | 14,602 | |||
| 500 | 14,602 | |||
| 04.11.2025 | 13:03:53,926 | 17 | 14,604 | |
| 17 | 14,604 | |||
| 17 | 14,604 | |||
| 04.11.2025 | 13:02:03,463 | 3 | 14,608 | |
| 3 | 14,608 | |||
| 3 | 14,608 | |||
| 04.11.2025 | 13:00:02,601 | 1 | 14,614 | |
| 1 | 14,614 | |||
| 1 | 14,614 | |||
| 04.11.2025 | 12:59:58,784 | 4 | 14,61 | |
| 4 | 14,61 | |||
| 4 | 14,61 | |||
| 04.11.2025 | 12:59:09,681 | 1 | 14,612 | |
| 1 | 14,612 | |||
| 1 | 14,612 | |||
| 04.11.2025 | 12:57:29,963 | 11 | 14,616 | |
| 11 | 14,616 | |||
| 11 | 14,616 | |||
| 04.11.2025 | 12:56:05,373 | 35 | 14,616 | |
| 35 | 14,616 | |||
| 35 | 14,616 | |||
| 04.11.2025 | 12:53:03,699 | 7 | 14,616 | |
| 7 | 14,616 | |||
| 7 | 14,616 | |||
| 04.11.2025 | 12:52:20,942 | 7 | 14,618 | |
| 7 | 14,618 | |||
| 7 | 14,618 | |||
| 04.11.2025 | 12:49:34,003 | 3 | 14,612 | |
| 3 | 14,612 | |||
| 3 | 14,612 | |||
| 04.11.2025 | 12:49:20,824 | 11 | 14,614 | |
| 11 | 14,614 | |||
| 11 | 14,614 | |||
| 04.11.2025 | 12:48:43,263 | 23 | 14,61 | |
| 23 | 14,61 | |||
| 23 | 14,61 | |||
| 04.11.2025 | 12:47:06,202 | 342 | 14,616 | |
| 342 | 14,616 | |||
| 342 | 14,616 | |||
| 04.11.2025 | 12:39:05,486 | 3 | 14,61 | |
| 3 | 14,61 | |||
| 3 | 14,61 | |||
| 04.11.2025 | 12:34:25,239 | 1 | 14,602 | |
| 1 | 14,602 | |||
| 1 | 14,602 | |||
| 04.11.2025 | 12:34:12,710 | 4 | 14,602 | |
| 4 | 14,602 | |||
| 4 | 14,602 | |||
| 04.11.2025 | 12:33:21,495 | 18 | 14,606 | |
| 18 | 14,606 | |||
| 18 | 14,606 | |||
| 04.11.2025 | 12:29:24,929 | 65 | 14,60 | |
| 65 | 14,60 | |||
| 65 | 14,60 | |||
| 04.11.2025 | 12:16:29,343 | 55 | 14,60 | |
| 55 | 14,60 | |||
| 55 | 14,60 | |||
| 04.11.2025 | 12:14:41,419 | 120 | 14,592 | |
| 120 | 14,592 | |||
| 120 | 14,592 | |||
| 04.11.2025 | 12:11:59,655 | 54 | 14,586 | |
| 54 | 14,586 | |||
| 54 | 14,586 | |||
| 04.11.2025 | 12:11:00,005 | 2 | 14,596 | |
| 2 | 14,596 | |||
| 2 | 14,596 | |||
| 04.11.2025 | 12:10:57,289 | 8 | 14,588 | |
| 8 | 14,588 | |||
| 8 | 14,588 | |||
| 04.11.2025 | 12:10:35,024 | 10 | 14,59 | |
| 10 | 14,59 | |||
| 10 | 14,59 | |||
| 04.11.2025 | 12:07:41,096 | 2 | 14,592 | |
| 2 | 14,592 | |||
| 2 | 14,592 | |||
| 04.11.2025 | 12:06:50,471 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 12:06:22,895 | 4 | 14,592 | |
| 4 | 14,592 | |||
| 4 | 14,592 | |||
| 04.11.2025 | 12:05:11,558 | 10 | 14,592 | |
| 10 | 14,592 | |||
| 10 | 14,592 | |||
| 04.11.2025 | 12:04:47,271 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 12:01:07,899 | 23 | 14,592 | |
| 23 | 14,592 | |||
| 23 | 14,592 | |||
| 04.11.2025 | 11:53:31,461 | 84 | 14,59 | |
| 84 | 14,59 | |||
| 84 | 14,59 | |||
| 04.11.2025 | 11:51:50,125 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 11:51:04,858 | 1 | 14,592 | |
| 1 | 14,592 | |||
| 1 | 14,592 | |||
| 04.11.2025 | 11:50:02,671 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 11:49:52,509 | 2 | 14,592 | |
| 2 | 14,592 | |||
| 2 | 14,592 | |||
| 04.11.2025 | 11:46:37,967 | 3 | 14,584 | |
| 3 | 14,584 | |||
| 3 | 14,584 | |||
| 04.11.2025 | 11:45:41,510 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 04.11.2025 | 11:42:33,599 | 5 | 14,584 | |
| 5 | 14,584 | |||
| 5 | 14,584 | |||
| 04.11.2025 | 11:38:45,660 | 1 | 14,578 | |
| 1 | 14,578 | |||
| 1 | 14,578 | |||
| 04.11.2025 | 11:37:57,980 | 2 | 14,574 | |
| 2 | 14,574 | |||
| 2 | 14,574 | |||
| 04.11.2025 | 11:35:54,044 | 3 | 14,574 | |
| 3 | 14,574 | |||
| 3 | 14,574 | |||
| 04.11.2025 | 11:33:58,439 | 35 | 14,562 | |
| 35 | 14,562 | |||
| 35 | 14,562 | |||
| 04.11.2025 | 11:33:20,518 | 35 | 14,566 | |
| 35 | 14,566 | |||
| 35 | 14,566 | |||
| 04.11.2025 | 11:32:48,621 | 35 | 14,566 | |
| 35 | 14,566 | |||
| 35 | 14,566 | |||
| 04.11.2025 | 11:32:09,612 | 68 | 14,56 | |
| 68 | 14,56 | |||
| 68 | 14,56 | |||
| 04.11.2025 | 11:31:26,838 | 172 | 14,558 | |
| 172 | 14,558 | |||
| 172 | 14,558 | |||
| 04.11.2025 | 11:28:17,928 | 1 500 | 14,552 | |
| 1 500 | 14,552 | |||
| 1 500 | 14,552 | |||
| 04.11.2025 | 11:26:43,383 | 213 | 14,554 | |
| 213 | 14,554 | |||
| 213 | 14,554 | |||
| 04.11.2025 | 11:26:32,817 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 04.11.2025 | 11:26:02,121 | 2 | 14,552 | |
| 2 | 14,552 | |||
| 2 | 14,552 | |||
| 04.11.2025 | 11:25:33,267 | 200 | 14,55 | |
| 200 | 14,55 | |||
| 200 | 14,55 | |||
| 04.11.2025 | 11:23:22,979 | 1 | 14,548 | |
| 1 | 14,548 | |||
| 1 | 14,548 | |||
| 04.11.2025 | 11:23:05,179 | 14 | 14,548 | |
| 14 | 14,548 | |||
| 14 | 14,548 | |||
| 04.11.2025 | 11:21:08,082 | 28 | 14,548 | |
| 28 | 14,548 | |||
| 28 | 14,548 | |||
| 04.11.2025 | 11:18:19,899 | 250 | 14,53 | |
| 250 | 14,53 | |||
| 250 | 14,53 | |||
| 04.11.2025 | 11:17:26,570 | 34 | 14,534 | |
| 34 | 14,534 | |||
| 34 | 14,534 | |||
| 04.11.2025 | 11:14:16,288 | 2 000 | 14,532 | |
| 2 000 | 14,532 | |||
| 2 000 | 14,532 | |||
| 04.11.2025 | 11:13:50,492 | 8 | 14,532 | |
| 8 | 14,532 | |||
| 8 | 14,532 | |||
| 04.11.2025 | 11:12:34,984 | 48 | 14,532 | |
| 48 | 14,532 | |||
| 48 | 14,532 | |||
| 04.11.2025 | 11:11:20,416 | 1 000 | 14,526 | |
| 1 000 | 14,526 | |||
| 1 000 | 14,526 | |||
| 04.11.2025 | 11:11:08,702 | 2 | 14,528 | |
| 2 | 14,528 | |||
| 2 | 14,528 | |||
| 04.11.2025 | 11:08:11,093 | 50 | 14,524 | |
| 50 | 14,524 | |||
| 50 | 14,524 | |||
| 04.11.2025 | 11:07:54,857 | 2 | 14,524 | |
| 2 | 14,524 | |||
| 2 | 14,524 | |||
| 04.11.2025 | 11:07:30,330 | 400 | 14,53 | |
| 400 | 14,53 | |||
| 400 | 14,53 | |||
| 04.11.2025 | 11:07:03,090 | 100 | 14,526 | |
| 100 | 14,526 | |||
| 100 | 14,526 | |||
| 04.11.2025 | 11:06:52,801 | 26 | 14,532 | |
| 26 | 14,532 | |||
| 26 | 14,532 | |||
| 04.11.2025 | 11:05:01,891 | 6 | 14,52 | |
| 6 | 14,52 | |||
| 6 | 14,52 | |||
| 04.11.2025 | 11:04:17,805 | 200 | 14,53 | |
| 200 | 14,53 | |||
| 200 | 14,53 | |||
| 04.11.2025 | 11:03:29,863 | 1 | 14,536 | |
| 1 | 14,536 | |||
| 1 | 14,536 | |||
| 04.11.2025 | 11:03:29,226 | 32 | 14,534 | |
| 32 | 14,534 | |||
| 32 | 14,534 | |||
| 04.11.2025 | 11:02:32,783 | 3 | 14,536 | |
| 3 | 14,536 | |||
| 3 | 14,536 | |||
| 04.11.2025 | 11:02:24,739 | 4 | 14,538 | |
| 4 | 14,538 | |||
| 4 | 14,538 | |||
| 04.11.2025 | 11:00:21,385 | 34 | 14,542 | |
| 34 | 14,542 | |||
| 34 | 14,542 | |||
| 04.11.2025 | 10:59:27,203 | 400 | 14,54 | |
| 400 | 14,54 | |||
| 400 | 14,54 | |||
| 04.11.2025 | 10:58:38,758 | 204 | 14,54 | |
| 1 | 14,54 | |||
| 203 | 14,54 | |||
| 204 | 14,54 | |||
| 04.11.2025 | 10:57:36,525 | 3 | 14,55 | |
| 3 | 14,55 | |||
| 3 | 14,55 | |||
| 04.11.2025 | 10:56:44,015 | 80 | 14,55 | |
| 80 | 14,55 | |||
| 40 | 14,55 | |||
| 40 | 14,55 | |||
| 04.11.2025 | 10:56:12,101 | 24 | 14,554 | |
| 24 | 14,554 | |||
| 24 | 14,554 | |||
| 04.11.2025 | 10:54:06,583 | 18 | 14,564 | |
| 18 | 14,564 | |||
| 18 | 14,564 | |||
| 04.11.2025 | 10:53:47,164 | 50 | 14,558 | |
| 50 | 14,558 | |||
| 50 | 14,558 | |||
| 04.11.2025 | 10:53:09,829 | 705 | 14,556 | |
| 705 | 14,556 | |||
| 705 | 14,556 | |||
| 04.11.2025 | 10:52:34,406 | 11 | 14,558 | |
| 11 | 14,558 | |||
| 11 | 14,558 | |||
| 04.11.2025 | 10:52:11,978 | 1 | 14,558 | |
| 1 | 14,558 | |||
| 1 | 14,558 | |||
| 04.11.2025 | 10:51:39,554 | 133 | 14,564 | |
| 133 | 14,564 | |||
| 133 | 14,564 | |||
| 04.11.2025 | 10:51:24,092 | 30 | 14,566 | |
| 30 | 14,566 | |||
| 30 | 14,566 | |||
| 04.11.2025 | 10:48:12,542 | 4 | 14,558 | |
| 4 | 14,558 | |||
| 4 | 14,558 | |||
| 04.11.2025 | 10:45:34,808 | 32 | 14,556 | |
| 32 | 14,556 | |||
| 32 | 14,556 | |||
| 04.11.2025 | 10:45:03,425 | 3 | 14,558 | |
| 3 | 14,558 | |||
| 3 | 14,558 | |||
| 04.11.2025 | 10:44:52,660 | 3 | 14,56 | |
| 3 | 14,56 | |||
| 3 | 14,56 | |||
| 04.11.2025 | 10:39:40,099 | 13 | 14,564 | |
| 13 | 14,564 | |||
| 13 | 14,564 | |||
| 04.11.2025 | 10:38:01,472 | 25 | 14,558 | |
| 25 | 14,558 | |||
| 25 | 14,558 | |||
| 04.11.2025 | 10:37:53,672 | 126 | 14,56 | |
| 126 | 14,56 | |||
| 126 | 14,56 | |||
| 04.11.2025 | 10:37:12,883 | 18 | 14,556 | |
| 18 | 14,556 | |||
| 18 | 14,556 | |||
| 04.11.2025 | 10:36:36,265 | 69 | 14,562 | |
| 69 | 14,562 | |||
| 69 | 14,562 | |||
| 04.11.2025 | 10:36:03,623 | 6 | 14,56 | |
| 6 | 14,56 | |||
| 6 | 14,56 | |||
| 04.11.2025 | 10:35:18,400 | 20 | 14,564 | |
| 20 | 14,564 | |||
| 20 | 14,564 | |||
| 04.11.2025 | 10:34:53,965 | 4 | 14,568 | |
| 4 | 14,568 | |||
| 4 | 14,568 | |||
| 04.11.2025 | 10:33:01,691 | 100 | 14,57 | |
| 100 | 14,57 | |||
| 100 | 14,57 | |||
| 04.11.2025 | 10:29:10,886 | 1 | 14,562 | |
| 1 | 14,562 | |||
| 1 | 14,562 | |||
| 04.11.2025 | 10:29:04,918 | 15 | 14,564 | |
| 15 | 14,564 | |||
| 15 | 14,564 | |||
| 04.11.2025 | 10:27:44,780 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 04.11.2025 | 10:27:39,364 | 2 | 14,568 | |
| 2 | 14,568 | |||
| 2 | 14,568 | |||
| 04.11.2025 | 10:27:21,128 | 20 | 14,57 | |
| 20 | 14,57 | |||
| 20 | 14,57 | |||
| 04.11.2025 | 10:27:11,586 | 21 | 14,57 | |
| 21 | 14,57 | |||
| 21 | 14,57 | |||
| 04.11.2025 | 10:26:24,515 | 7 | 14,568 | |
| 7 | 14,568 | |||
| 7 | 14,568 | |||
| 04.11.2025 | 10:26:20,293 | 1 | 14,568 | |
| 1 | 14,568 | |||
| 1 | 14,568 | |||
| 04.11.2025 | 10:26:07,636 | 42 | 14,566 | |
| 42 | 14,566 | |||
| 42 | 14,566 | |||
| 04.11.2025 | 10:25:32,125 | 2 | 14,566 | |
| 2 | 14,566 | |||
| 2 | 14,566 | |||
| 04.11.2025 | 10:24:20,550 | 1 | 14,57 | |
| 1 | 14,57 | |||
| 1 | 14,57 | |||
| 04.11.2025 | 10:22:51,461 | 673 | 14,572 | |
| 673 | 14,572 | |||
| 673 | 14,572 | |||
| 04.11.2025 | 10:22:51,201 | 1 | 14,574 | |
| 1 | 14,574 | |||
| 1 | 14,574 | |||
| 04.11.2025 | 10:22:18,416 | 45 | 14,572 | |
| 45 | 14,572 | |||
| 45 | 14,572 | |||
| 04.11.2025 | 10:21:10,253 | 31 | 14,58 | |
| 31 | 14,58 | |||
| 31 | 14,58 | |||
| 04.11.2025 | 10:16:58,366 | 1 | 14,58 | |
| 1 | 14,58 | |||
| 1 | 14,58 | |||
| 04.11.2025 | 10:16:58,044 | 28 | 14,58 | |
| 28 | 14,58 | |||
| 28 | 14,58 | |||
| 04.11.2025 | 10:16:55,121 | 102 | 14,578 | |
| 102 | 14,578 | |||
| 102 | 14,578 | |||
| 04.11.2025 | 10:14:17,085 | 14 | 14,586 | |
| 14 | 14,586 | |||
| 14 | 14,586 | |||
| 04.11.2025 | 10:10:59,998 | 4 | 14,58 | |
| 4 | 14,58 | |||
| 4 | 14,58 | |||
| 04.11.2025 | 10:08:53,867 | 21 | 14,576 | |
| 21 | 14,576 | |||
| 21 | 14,576 | |||
| 04.11.2025 | 10:08:14,838 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 10:07:59,397 | 500 | 14,586 | |
| 500 | 14,586 | |||
| 500 | 14,586 | |||
| 04.11.2025 | 10:07:03,417 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 10:06:47,023 | 7 | 14,588 | |
| 7 | 14,588 | |||
| 7 | 14,588 | |||
| 04.11.2025 | 10:06:37,251 | 100 | 14,588 | |
| 100 | 14,588 | |||
| 100 | 14,588 | |||
| 04.11.2025 | 10:06:21,590 | 8 | 14,592 | |
| 8 | 14,592 | |||
| 8 | 14,592 | |||
| 04.11.2025 | 10:04:26,521 | 4 | 14,598 | |
| 4 | 14,598 | |||
| 4 | 14,598 | |||
| 04.11.2025 | 10:03:47,379 | 9 | 14,60 | |
| 9 | 14,60 | |||
| 9 | 14,60 | |||
| 04.11.2025 | 10:02:37,754 | 8 | 14,606 | |
| 8 | 14,606 | |||
| 8 | 14,606 | |||
| 04.11.2025 | 10:01:30,204 | 2 | 14,606 | |
| 2 | 14,606 | |||
| 2 | 14,606 | |||
| 04.11.2025 | 10:00:33,877 | 1 | 14,598 | |
| 1 | 14,598 | |||
| 1 | 14,598 | |||
| 04.11.2025 | 09:59:37,988 | 70 | 14,596 | |
| 70 | 14,596 | |||
| 70 | 14,596 | |||
| 04.11.2025 | 09:59:17,431 | 20 | 14,594 | |
| 20 | 14,594 | |||
| 20 | 14,594 | |||
| 04.11.2025 | 09:59:03,872 | 650 | 14,594 | |
| 650 | 14,594 | |||
| 650 | 14,594 | |||
| 04.11.2025 | 09:58:58,311 | 6 | 14,594 | |
| 6 | 14,594 | |||
| 6 | 14,594 | |||
| 04.11.2025 | 09:58:12,685 | 20 | 14,596 | |
| 20 | 14,596 | |||
| 20 | 14,596 | |||
| 04.11.2025 | 09:57:16,489 | 35 | 14,59 | |
| 35 | 14,59 | |||
| 35 | 14,59 | |||
| 04.11.2025 | 09:56:53,878 | 10 | 14,59 | |
| 10 | 14,59 | |||
| 10 | 14,59 | |||
| 04.11.2025 | 09:56:52,349 | 35 | 14,588 | |
| 35 | 14,588 | |||
| 35 | 14,588 | |||
| 04.11.2025 | 09:56:33,052 | 3 | 14,586 | |
| 3 | 14,586 | |||
| 3 | 14,586 | |||
| 04.11.2025 | 09:56:18,547 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:56:16,708 | 6 | 14,588 | |
| 6 | 14,588 | |||
| 6 | 14,588 | |||
| 04.11.2025 | 09:56:15,444 | 4 | 14,588 | |
| 4 | 14,588 | |||
| 4 | 14,588 | |||
| 04.11.2025 | 09:55:34,810 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:55:09,756 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:55:03,331 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 04.11.2025 | 09:55:01,412 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:54:33,543 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 04.11.2025 | 09:54:33,443 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:54:05,986 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:54:05,385 | 3 | 14,588 | |
| 3 | 14,588 | |||
| 3 | 14,588 | |||
| 04.11.2025 | 09:54:02,462 | 2 | 14,588 | |
| 2 | 14,588 | |||
| 2 | 14,588 | |||
| 04.11.2025 | 09:53:55,583 | 100 | 14,586 | |
| 100 | 14,586 | |||
| 100 | 14,586 | |||
| 04.11.2025 | 09:53:40,534 | 5 | 14,584 | |
| 5 | 14,584 | |||
| 5 | 14,584 | |||
| 04.11.2025 | 09:53:33,001 | 4 | 14,584 | |
| 4 | 14,584 | |||
| 4 | 14,584 | |||
| 04.11.2025 | 09:53:30,079 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:53:13,672 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:53:07,537 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:53:02,108 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:52:39,476 | 1 | 14,59 | |
| 1 | 14,59 | |||
| 1 | 14,59 | |||
| 04.11.2025 | 09:52:15,920 | 3 | 14,588 | |
| 3 | 14,588 | |||
| 3 | 14,588 | |||
| 04.11.2025 | 09:51:03,897 | 2 | 14,586 | |
| 2 | 14,586 | |||
| 2 | 14,586 | |||
| 04.11.2025 | 09:50:34,420 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 | |||
| 04.11.2025 | 09:50:33,109 | 5 | 14,584 | |
| 5 | 14,584 | |||
| 5 | 14,584 | |||
| 04.11.2025 | 09:50:12,079 | 2 | 14,586 | |
| 2 | 14,586 | |||
| 2 | 14,586 | |||
| 04.11.2025 | 09:50:09,766 | 4 | 14,586 | |
| 4 | 14,586 | |||
| 4 | 14,586 | |||
| 04.11.2025 | 09:50:08,963 | 1 | 14,586 | |
| 1 | 14,586 | |||
| 1 | 14,586 | |||
| 04.11.2025 | 09:50:05,440 | 1 | 14,588 | |
| 1 | 14,588 | |||
| 1 | 14,588 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 18:56:35
Letzte Aktualisierung:
04.11.2025 @ 18:56:35