Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
860
768
214,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.10.2025 | 14:36:02,398 | 2 | 214,95 | |
| 2 | 214,95 | |||
| 2 | 214,95 | |||
| 30.10.2025 | 14:35:13,183 | 10 | 215,20 | |
| 10 | 215,20 | |||
| 10 | 215,20 | |||
| 30.10.2025 | 14:34:56,806 | 24 | 215,10 | |
| 24 | 215,10 | |||
| 24 | 215,10 | |||
| 30.10.2025 | 14:33:39,601 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 14:32:37,734 | 45 | 215,05 | |
| 45 | 215,05 | |||
| 45 | 215,05 | |||
| 30.10.2025 | 14:32:22,592 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:32:11,941 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 30.10.2025 | 14:31:49,287 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 14:30:54,260 | 2 | 214,65 | |
| 2 | 214,65 | |||
| 2 | 214,65 | |||
| 30.10.2025 | 14:27:32,520 | 3 | 214,00 | |
| 3 | 214,00 | |||
| 3 | 214,00 | |||
| 30.10.2025 | 14:26:59,336 | 40 | 213,85 | |
| 40 | 213,85 | |||
| 40 | 213,85 | |||
| 30.10.2025 | 14:26:59,286 | 5 | 213,85 | |
| 5 | 213,85 | |||
| 5 | 213,85 | |||
| 30.10.2025 | 14:26:52,962 | 4 | 214,00 | |
| 4 | 214,00 | |||
| 4 | 214,00 | |||
| 30.10.2025 | 14:26:18,725 | 8 | 214,15 | |
| 8 | 214,15 | |||
| 8 | 214,15 | |||
| 30.10.2025 | 14:25:22,841 | 1 | 214,40 | |
| 1 | 214,40 | |||
| 1 | 214,40 | |||
| 30.10.2025 | 14:25:15,891 | 15 | 214,30 | |
| 15 | 214,30 | |||
| 15 | 214,30 | |||
| 30.10.2025 | 14:25:12,288 | 7 | 214,35 | |
| 7 | 214,35 | |||
| 7 | 214,35 | |||
| 30.10.2025 | 14:24:32,847 | 1 | 214,25 | |
| 1 | 214,25 | |||
| 1 | 214,25 | |||
| 30.10.2025 | 14:22:51,540 | 5 | 214,30 | |
| 5 | 214,30 | |||
| 5 | 214,30 | |||
| 30.10.2025 | 14:22:07,567 | 5 | 214,40 | |
| 5 | 214,40 | |||
| 5 | 214,40 | |||
| 30.10.2025 | 14:20:54,636 | 20 | 214,70 | |
| 20 | 214,70 | |||
| 20 | 214,70 | |||
| 30.10.2025 | 14:20:42,961 | 2 | 214,60 | |
| 2 | 214,60 | |||
| 2 | 214,60 | |||
| 30.10.2025 | 14:20:03,068 | 70 | 214,75 | |
| 70 | 214,75 | |||
| 70 | 214,75 | |||
| 30.10.2025 | 14:19:57,529 | 4 | 214,80 | |
| 4 | 214,80 | |||
| 4 | 214,80 | |||
| 30.10.2025 | 14:19:29,168 | 14 | 214,75 | |
| 14 | 214,75 | |||
| 14 | 214,75 | |||
| 30.10.2025 | 14:19:04,542 | 11 | 214,70 | |
| 11 | 214,70 | |||
| 11 | 214,70 | |||
| 30.10.2025 | 14:18:48,793 | 30 | 214,50 | |
| 30 | 214,50 | |||
| 30 | 214,50 | |||
| 30.10.2025 | 14:18:45,184 | 6 | 214,60 | |
| 6 | 214,60 | |||
| 6 | 214,60 | |||
| 30.10.2025 | 14:18:42,701 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 14:17:36,157 | 9 | 214,60 | |
| 9 | 214,60 | |||
| 9 | 214,60 | |||
| 30.10.2025 | 14:15:53,448 | 1 | 214,90 | |
| 1 | 214,90 | |||
| 1 | 214,90 | |||
| 30.10.2025 | 14:15:17,435 | 3 | 214,75 | |
| 3 | 214,75 | |||
| 3 | 214,75 | |||
| 30.10.2025 | 14:14:29,253 | 16 | 214,95 | |
| 14 | 214,95 | |||
| 16 | 214,95 | |||
| 2 | 214,95 | |||
| 30.10.2025 | 14:14:19,591 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 14:14:18,079 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 14:13:59,343 | 23 | 215,15 | |
| 23 | 215,15 | |||
| 23 | 215,15 | |||
| 30.10.2025 | 14:13:53,829 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:13:45,505 | 2 | 215,15 | |
| 2 | 215,15 | |||
| 2 | 215,15 | |||
| 30.10.2025 | 14:13:06,534 | 1 | 215,25 | |
| 1 | 215,25 | |||
| 1 | 215,25 | |||
| 30.10.2025 | 14:13:03,439 | 20 | 215,40 | |
| 20 | 215,40 | |||
| 20 | 215,40 | |||
| 30.10.2025 | 14:11:24,185 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 30.10.2025 | 14:11:01,942 | 20 | 215,05 | |
| 20 | 215,05 | |||
| 20 | 215,05 | |||
| 30.10.2025 | 14:11:01,642 | 95 | 215,05 | |
| 95 | 215,05 | |||
| 95 | 215,05 | |||
| 30.10.2025 | 14:11:01,519 | 95 | 215,05 | |
| 95 | 215,05 | |||
| 95 | 215,05 | |||
| 30.10.2025 | 14:11:01,372 | 95 | 215,05 | |
| 95 | 215,05 | |||
| 95 | 215,05 | |||
| 30.10.2025 | 14:10:58,067 | 95 | 215,10 | |
| 95 | 215,10 | |||
| 95 | 215,10 | |||
| 30.10.2025 | 14:10:39,715 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 14:10:31,326 | 15 | 215,10 | |
| 15 | 215,10 | |||
| 15 | 215,10 | |||
| 30.10.2025 | 14:10:31,063 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 14:10:10,949 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 14:10:02,587 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 14:09:36,541 | 7 | 215,15 | |
| 7 | 215,15 | |||
| 7 | 215,15 | |||
| 30.10.2025 | 14:09:16,194 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:07:56,203 | 50 | 215,10 | |
| 50 | 215,10 | |||
| 50 | 215,10 | |||
| 30.10.2025 | 14:07:00,110 | 5 | 214,95 | |
| 5 | 214,95 | |||
| 5 | 214,95 | |||
| 30.10.2025 | 14:06:30,010 | 10 | 214,95 | |
| 10 | 214,95 | |||
| 10 | 214,95 | |||
| 30.10.2025 | 14:06:07,818 | 5 | 215,10 | |
| 5 | 215,10 | |||
| 5 | 215,10 | |||
| 30.10.2025 | 14:05:35,847 | 3 | 215,00 | |
| 3 | 215,00 | |||
| 3 | 215,00 | |||
| 30.10.2025 | 14:05:08,585 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 14:04:31,452 | 2 | 215,20 | |
| 2 | 215,20 | |||
| 2 | 215,20 | |||
| 30.10.2025 | 14:01:42,316 | 1 | 215,15 | |
| 1 | 215,15 | |||
| 1 | 215,15 | |||
| 30.10.2025 | 14:01:24,694 | 1 | 215,10 | |
| 1 | 215,10 | |||
| 1 | 215,10 | |||
| 30.10.2025 | 14:01:15,838 | 25 | 215,00 | |
| 25 | 215,00 | |||
| 25 | 215,00 | |||
| 30.10.2025 | 14:01:07,618 | 1 | 214,75 | |
| 1 | 214,75 | |||
| 1 | 214,75 | |||
| 30.10.2025 | 14:00:40,116 | 1 | 215,00 | |
| 1 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 14:00:35,385 | 3 | 214,80 | |
| 3 | 214,80 | |||
| 3 | 214,80 | |||
| 30.10.2025 | 14:00:26,440 | 50 | 214,80 | |
| 50 | 214,80 | |||
| 50 | 214,80 | |||
| 30.10.2025 | 14:00:01,873 | 1 | 215,05 | |
| 1 | 215,05 | |||
| 1 | 215,05 | |||
| 30.10.2025 | 13:59:01,405 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 30.10.2025 | 13:58:53,268 | 1 | 214,95 | |
| 1 | 214,95 | |||
| 1 | 214,95 | |||
| 30.10.2025 | 13:58:30,023 | 1 | 215,45 | |
| 1 | 215,45 | |||
| 1 | 215,45 | |||
| 30.10.2025 | 13:57:04,196 | 1 | 215,40 | |
| 1 | 215,40 | |||
| 1 | 215,40 | |||
| 30.10.2025 | 13:56:51,145 | 10 | 215,50 | |
| 10 | 215,50 | |||
| 10 | 215,50 | |||
| 30.10.2025 | 13:56:42,163 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 13:56:40,858 | 10 | 215,60 | |
| 10 | 215,60 | |||
| 10 | 215,60 | |||
| 30.10.2025 | 13:56:36,528 | 5 | 215,60 | |
| 5 | 215,60 | |||
| 5 | 215,60 | |||
| 30.10.2025 | 13:55:41,673 | 29 | 215,40 | |
| 29 | 215,40 | |||
| 29 | 215,40 | |||
| 30.10.2025 | 13:55:09,308 | 20 | 215,50 | |
| 20 | 215,50 | |||
| 20 | 215,50 | |||
| 30.10.2025 | 13:54:37,511 | 2 | 215,50 | |
| 2 | 215,50 | |||
| 2 | 215,50 | |||
| 30.10.2025 | 13:54:11,830 | 18 | 215,30 | |
| 18 | 215,30 | |||
| 18 | 215,30 | |||
| 30.10.2025 | 13:54:07,114 | 47 | 215,10 | |
| 47 | 215,10 | |||
| 47 | 215,10 | |||
| 30.10.2025 | 13:53:41,728 | 5 | 215,35 | |
| 5 | 215,35 | |||
| 5 | 215,35 | |||
| 30.10.2025 | 13:53:07,471 | 9 | 215,35 | |
| 9 | 215,35 | |||
| 9 | 215,35 | |||
| 30.10.2025 | 13:52:59,975 | 5 | 215,20 | |
| 5 | 215,20 | |||
| 5 | 215,20 | |||
| 30.10.2025 | 13:51:57,118 | 14 | 215,35 | |
| 14 | 215,35 | |||
| 14 | 215,35 | |||
| 30.10.2025 | 13:50:56,522 | 1 | 215,65 | |
| 1 | 215,65 | |||
| 1 | 215,65 | |||
| 30.10.2025 | 13:50:49,628 | 10 | 215,65 | |
| 10 | 215,65 | |||
| 10 | 215,65 | |||
| 30.10.2025 | 13:50:08,204 | 45 | 215,50 | |
| 45 | 215,50 | |||
| 45 | 215,50 | |||
| 30.10.2025 | 13:50:00,328 | 95 | 215,60 | |
| 95 | 215,60 | |||
| 95 | 215,60 | |||
| 30.10.2025 | 13:49:08,010 | 3 | 215,65 | |
| 3 | 215,65 | |||
| 3 | 215,65 | |||
| 30.10.2025 | 13:49:02,320 | 20 | 215,50 | |
| 15 | 215,50 | |||
| 20 | 215,50 | |||
| 5 | 215,50 | |||
| 30.10.2025 | 13:48:59,093 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 13:48:54,259 | 1 | 215,55 | |
| 1 | 215,55 | |||
| 1 | 215,55 | |||
| 30.10.2025 | 13:48:32,887 | 25 | 215,40 | |
| 25 | 215,40 | |||
| 25 | 215,40 | |||
| 30.10.2025 | 13:48:09,082 | 1 | 215,20 | |
| 1 | 215,20 | |||
| 1 | 215,20 | |||
| 30.10.2025 | 13:48:00,832 | 1 | 215,30 | |
| 1 | 215,30 | |||
| 1 | 215,30 | |||
| 30.10.2025 | 13:47:46,806 | 10 | 215,10 | |
| 10 | 215,10 | |||
| 10 | 215,10 | |||
| 30.10.2025 | 13:47:46,746 | 25 | 215,10 | |
| 25 | 215,10 | |||
| 25 | 215,10 | |||
| 30.10.2025 | 13:47:15,319 | 10 | 214,80 | |
| 10 | 214,80 | |||
| 10 | 214,80 | |||
| 30.10.2025 | 13:45:19,110 | 4 | 215,00 | |
| 4 | 215,00 | |||
| 4 | 215,00 | |||
| 30.10.2025 | 13:45:14,737 | 96 | 215,00 | |
| 96 | 215,00 | |||
| 95 | 215,00 | |||
| 1 | 215,00 | |||
| 30.10.2025 | 13:44:21,225 | 50 | 215,00 | |
| 50 | 215,00 | |||
| 50 | 215,00 | |||
| 30.10.2025 | 13:44:21,134 | 80 | 215,00 | |
| 80 | 215,00 | |||
| 80 | 215,00 | |||
| 30.10.2025 | 13:43:53,222 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 13:42:53,170 | 1 | 214,60 | |
| 1 | 214,60 | |||
| 1 | 214,60 | |||
| 30.10.2025 | 13:42:28,631 | 1 | 214,55 | |
| 1 | 214,55 | |||
| 1 | 214,55 | |||
| 30.10.2025 | 13:42:27,125 | 10 | 214,65 | |
| 10 | 214,65 | |||
| 10 | 214,65 | |||
| 30.10.2025 | 13:41:58,950 | 1 | 214,50 | |
| 1 | 214,50 | |||
| 1 | 214,50 | |||
| 30.10.2025 | 13:41:02,904 | 5 | 214,70 | |
| 5 | 214,70 | |||
| 5 | 214,70 | |||
| 30.10.2025 | 13:40:54,730 | 1 | 214,70 | |
| 1 | 214,70 | |||
| 1 | 214,70 | |||
| 30.10.2025 | 13:40:23,068 | 1 | 214,80 | |
| 1 | 214,80 | |||
| 1 | 214,80 | |||
| 30.10.2025 | 13:39:13,805 | 21 | 214,50 | |
| 2 | 214,50 | |||
| 21 | 214,50 | |||
| 19 | 214,50 | |||
| 30.10.2025 | 13:39:13,749 | 19 | 214,40 | |
| 19 | 214,40 | |||
| 19 | 214,40 | |||
| 30.10.2025 | 13:39:01,491 | 95 | 214,40 | |
| 95 | 214,40 | |||
| 95 | 214,40 | |||
| 30.10.2025 | 13:37:50,671 | 40 | 214,40 | |
| 40 | 214,40 | |||
| 40 | 214,40 | |||
| 30.10.2025 | 13:37:35,726 | 8 | 214,35 | |
| 8 | 214,35 | |||
| 8 | 214,35 | |||
| 30.10.2025 | 13:36:55,931 | 20 | 214,30 | |
| 20 | 214,30 | |||
| 20 | 214,30 | |||
| 30.10.2025 | 13:36:35,812 | 4 | 214,20 | |
| 4 | 214,20 | |||
| 4 | 214,20 | |||
| 30.10.2025 | 13:36:13,482 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 13:36:11,271 | 1 | 214,45 | |
| 1 | 214,45 | |||
| 1 | 214,45 | |||
| 30.10.2025 | 13:35:55,571 | 1 | 214,20 | |
| 1 | 214,20 | |||
| 1 | 214,20 | |||
| 30.10.2025 | 13:35:48,251 | 55 | 214,20 | |
| 55 | 214,20 | |||
| 55 | 214,20 | |||
| 30.10.2025 | 13:35:40,226 | 95 | 214,20 | |
| 95 | 214,20 | |||
| 95 | 214,20 | |||
| 30.10.2025 | 13:35:20,591 | 10 | 214,05 | |
| 10 | 214,05 | |||
| 10 | 214,05 | |||
| 30.10.2025 | 13:35:14,424 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 13:34:22,205 | 1 | 214,00 | |
| 1 | 214,00 | |||
| 1 | 214,00 | |||
| 30.10.2025 | 13:32:56,625 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 13:32:48,845 | 3 | 213,60 | |
| 3 | 213,60 | |||
| 3 | 213,60 | |||
| 30.10.2025 | 13:32:48,209 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 13:32:47,518 | 25 | 213,70 | |
| 25 | 213,70 | |||
| 25 | 213,70 | |||
| 30.10.2025 | 13:30:50,627 | 50 | 213,90 | |
| 50 | 213,90 | |||
| 50 | 213,90 | |||
| 30.10.2025 | 13:29:53,353 | 30 | 213,75 | |
| 30 | 213,75 | |||
| 30 | 213,75 | |||
| 30.10.2025 | 13:29:33,219 | 80 | 213,80 | |
| 80 | 213,80 | |||
| 80 | 213,80 | |||
| 30.10.2025 | 13:29:16,591 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 13:29:12,162 | 1 | 213,75 | |
| 1 | 213,75 | |||
| 1 | 213,75 | |||
| 30.10.2025 | 13:28:37,356 | 1 | 213,70 | |
| 1 | 213,70 | |||
| 1 | 213,70 | |||
| 30.10.2025 | 13:28:26,896 | 1 | 213,65 | |
| 1 | 213,65 | |||
| 1 | 213,65 | |||
| 30.10.2025 | 13:28:21,384 | 2 | 213,70 | |
| 2 | 213,70 | |||
| 2 | 213,70 | |||
| 30.10.2025 | 13:28:12,514 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 13:27:06,809 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 13:26:54,159 | 70 | 213,70 | |
| 70 | 213,70 | |||
| 70 | 213,70 | |||
| 30.10.2025 | 13:26:38,335 | 1 | 213,85 | |
| 1 | 213,85 | |||
| 1 | 213,85 | |||
| 30.10.2025 | 13:24:50,731 | 10 | 213,95 | |
| 1 | 213,95 | |||
| 9 | 213,95 | |||
| 10 | 213,95 | |||
| 30.10.2025 | 13:24:47,155 | 95 | 213,85 | |
| 95 | 213,85 | |||
| 95 | 213,85 | |||
| 30.10.2025 | 13:22:53,465 | 5 | 214,05 | |
| 5 | 214,05 | |||
| 5 | 214,05 | |||
| 30.10.2025 | 13:20:40,777 | 8 | 213,60 | |
| 8 | 213,60 | |||
| 8 | 213,60 | |||
| 30.10.2025 | 13:19:33,714 | 1 | 213,55 | |
| 1 | 213,55 | |||
| 1 | 213,55 | |||
| 30.10.2025 | 13:19:04,779 | 2 | 213,50 | |
| 2 | 213,50 | |||
| 2 | 213,50 | |||
| 30.10.2025 | 13:18:59,617 | 2 | 213,35 | |
| 2 | 213,35 | |||
| 2 | 213,35 | |||
| 30.10.2025 | 13:18:38,472 | 50 | 213,50 | |
| 50 | 213,50 | |||
| 50 | 213,50 | |||
| 30.10.2025 | 13:18:13,727 | 93 | 213,35 | |
| 93 | 213,35 | |||
| 93 | 213,35 | |||
| 30.10.2025 | 13:17:18,196 | 59 | 213,25 | |
| 59 | 213,25 | |||
| 59 | 213,25 | |||
| 30.10.2025 | 13:16:05,423 | 3 | 213,15 | |
| 3 | 213,15 | |||
| 3 | 213,15 | |||
| 30.10.2025 | 13:14:53,341 | 56 | 213,05 | |
| 56 | 213,05 | |||
| 56 | 213,05 | |||
| 30.10.2025 | 13:14:20,390 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 13:13:00,650 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 30.10.2025 | 13:12:05,116 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 13:10:39,231 | 55 | 213,15 | |
| 55 | 213,15 | |||
| 55 | 213,15 | |||
| 30.10.2025 | 13:10:31,310 | 95 | 213,15 | |
| 95 | 213,15 | |||
| 95 | 213,15 | |||
| 30.10.2025 | 13:10:18,112 | 2 | 213,10 | |
| 2 | 213,10 | |||
| 2 | 213,10 | |||
| 30.10.2025 | 13:10:11,256 | 3 | 213,10 | |
| 3 | 213,10 | |||
| 3 | 213,10 | |||
| 30.10.2025 | 13:09:55,966 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 30.10.2025 | 13:09:17,890 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2025 | 13:08:19,828 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 13:06:46,126 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 13:06:08,951 | 15 | 213,10 | |
| 15 | 213,10 | |||
| 15 | 213,10 | |||
| 30.10.2025 | 13:03:32,362 | 2 | 212,55 | |
| 2 | 212,55 | |||
| 2 | 212,55 | |||
| 30.10.2025 | 13:00:48,207 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 13:00:17,906 | 10 | 212,75 | |
| 5 | 212,75 | |||
| 5 | 212,75 | |||
| 10 | 212,75 | |||
| 30.10.2025 | 12:59:58,853 | 95 | 212,65 | |
| 95 | 212,65 | |||
| 95 | 212,65 | |||
| 30.10.2025 | 12:57:41,513 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 12:56:27,882 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 30.10.2025 | 12:56:21,015 | 95 | 212,65 | |
| 95 | 212,65 | |||
| 95 | 212,65 | |||
| 30.10.2025 | 12:56:10,259 | 1 | 212,50 | |
| 1 | 212,50 | |||
| 1 | 212,50 | |||
| 30.10.2025 | 12:55:48,828 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 12:55:41,621 | 3 | 212,70 | |
| 3 | 212,70 | |||
| 3 | 212,70 | |||
| 30.10.2025 | 12:54:05,878 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 30.10.2025 | 12:52:50,804 | 11 | 212,65 | |
| 11 | 212,65 | |||
| 11 | 212,65 | |||
| 30.10.2025 | 12:52:22,095 | 20 | 212,85 | |
| 20 | 212,85 | |||
| 20 | 212,85 | |||
| 30.10.2025 | 12:51:54,267 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:51:36,101 | 22 | 212,85 | |
| 22 | 212,85 | |||
| 22 | 212,85 | |||
| 30.10.2025 | 12:51:20,978 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 30.10.2025 | 12:51:18,266 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 12:51:00,527 | 20 | 212,90 | |
| 20 | 212,90 | |||
| 20 | 212,90 | |||
| 30.10.2025 | 12:49:17,872 | 3 | 213,25 | |
| 3 | 213,25 | |||
| 3 | 213,25 | |||
| 30.10.2025 | 12:48:45,616 | 1 | 213,15 | |
| 1 | 213,15 | |||
| 1 | 213,15 | |||
| 30.10.2025 | 12:48:40,082 | 6 | 213,25 | |
| 6 | 213,25 | |||
| 6 | 213,25 | |||
| 30.10.2025 | 12:48:29,636 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 30.10.2025 | 12:48:27,510 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 30.10.2025 | 12:47:20,182 | 1 | 213,30 | |
| 1 | 213,30 | |||
| 1 | 213,30 | |||
| 30.10.2025 | 12:47:03,987 | 5 | 213,25 | |
| 5 | 213,25 | |||
| 5 | 213,25 | |||
| 30.10.2025 | 12:46:23,207 | 25 | 213,25 | |
| 25 | 213,25 | |||
| 25 | 213,25 | |||
| 30.10.2025 | 12:42:54,472 | 5 | 212,85 | |
| 5 | 212,85 | |||
| 5 | 212,85 | |||
| 30.10.2025 | 12:40:15,882 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 12:38:36,901 | 20 | 212,50 | |
| 20 | 212,50 | |||
| 20 | 212,50 | |||
| 30.10.2025 | 12:38:32,577 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 30.10.2025 | 12:38:06,271 | 4 | 212,65 | |
| 4 | 212,65 | |||
| 4 | 212,65 | |||
| 30.10.2025 | 12:36:20,462 | 4 | 212,45 | |
| 4 | 212,45 | |||
| 4 | 212,45 | |||
| 30.10.2025 | 12:34:03,859 | 3 | 212,60 | |
| 3 | 212,60 | |||
| 3 | 212,60 | |||
| 30.10.2025 | 12:32:40,926 | 8 | 212,50 | |
| 8 | 212,50 | |||
| 8 | 212,50 | |||
| 30.10.2025 | 12:30:32,537 | 13 | 212,40 | |
| 13 | 212,40 | |||
| 13 | 212,40 | |||
| 30.10.2025 | 12:30:15,787 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2025 | 12:28:55,237 | 20 | 212,55 | |
| 20 | 212,55 | |||
| 20 | 212,55 | |||
| 30.10.2025 | 12:28:35,388 | 16 | 212,55 | |
| 16 | 212,55 | |||
| 16 | 212,55 | |||
| 30.10.2025 | 12:27:49,773 | 10 | 212,25 | |
| 10 | 212,25 | |||
| 10 | 212,25 | |||
| 30.10.2025 | 12:27:35,628 | 3 | 212,25 | |
| 3 | 212,25 | |||
| 3 | 212,25 | |||
| 30.10.2025 | 12:27:34,183 | 30 | 212,30 | |
| 30 | 212,30 | |||
| 30 | 212,30 | |||
| 30.10.2025 | 12:27:08,964 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 12:26:04,489 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 30.10.2025 | 12:25:30,460 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2025 | 12:24:57,540 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 12:24:37,165 | 70 | 212,65 | |
| 70 | 212,65 | |||
| 70 | 212,65 | |||
| 30.10.2025 | 12:23:35,651 | 47 | 212,90 | |
| 47 | 212,90 | |||
| 47 | 212,90 | |||
| 30.10.2025 | 12:23:33,033 | 1 | 212,85 | |
| 1 | 212,85 | |||
| 1 | 212,85 | |||
| 30.10.2025 | 12:22:06,815 | 50 | 212,65 | |
| 50 | 212,65 | |||
| 50 | 212,65 | |||
| 30.10.2025 | 12:21:07,123 | 20 | 212,60 | |
| 20 | 212,60 | |||
| 20 | 212,60 | |||
| 30.10.2025 | 12:21:02,268 | 10 | 212,75 | |
| 10 | 212,75 | |||
| 10 | 212,75 | |||
| 30.10.2025 | 12:20:06,562 | 3 | 213,05 | |
| 3 | 213,05 | |||
| 3 | 213,05 | |||
| 30.10.2025 | 12:19:53,981 | 1 | 213,10 | |
| 1 | 213,10 | |||
| 1 | 213,10 | |||
| 30.10.2025 | 12:19:34,368 | 4 | 213,10 | |
| 4 | 213,10 | |||
| 4 | 213,10 | |||
| 30.10.2025 | 12:19:20,483 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 12:19:00,448 | 50 | 213,20 | |
| 50 | 213,20 | |||
| 50 | 213,20 | |||
| 30.10.2025 | 12:18:54,325 | 1 | 213,05 | |
| 1 | 213,05 | |||
| 1 | 213,05 | |||
| 30.10.2025 | 12:17:47,403 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:17:07,946 | 3 | 212,80 | |
| 3 | 212,80 | |||
| 3 | 212,80 | |||
| 30.10.2025 | 12:17:06,480 | 5 | 212,90 | |
| 5 | 212,90 | |||
| 5 | 212,90 | |||
| 30.10.2025 | 12:17:00,612 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:16:21,504 | 20 | 212,95 | |
| 20 | 212,95 | |||
| 20 | 212,95 | |||
| 30.10.2025 | 12:16:12,797 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 12:15:26,700 | 2 | 212,75 | |
| 2 | 212,75 | |||
| 2 | 212,75 | |||
| 30.10.2025 | 12:15:23,386 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 12:14:07,083 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 30.10.2025 | 12:13:36,695 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 12:13:06,720 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 12:12:25,346 | 5 | 212,35 | |
| 5 | 212,35 | |||
| 5 | 212,35 | |||
| 30.10.2025 | 12:12:21,889 | 25 | 212,45 | |
| 25 | 212,45 | |||
| 25 | 212,45 | |||
| 30.10.2025 | 12:12:10,218 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 30.10.2025 | 12:12:06,040 | 46 | 212,45 | |
| 46 | 212,45 | |||
| 46 | 212,45 | |||
| 30.10.2025 | 12:10:38,126 | 10 | 212,15 | |
| 10 | 212,15 | |||
| 10 | 212,15 | |||
| 30.10.2025 | 12:10:02,698 | 4 | 211,55 | |
| 4 | 211,55 | |||
| 4 | 211,55 | |||
| 30.10.2025 | 12:09:17,883 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 30.10.2025 | 12:09:09,526 | 1 | 211,50 | |
| 1 | 211,50 | |||
| 1 | 211,50 | |||
| 30.10.2025 | 12:08:12,589 | 1 | 211,55 | |
| 1 | 211,55 | |||
| 1 | 211,55 | |||
| 30.10.2025 | 12:07:52,506 | 40 | 211,70 | |
| 40 | 211,70 | |||
| 40 | 211,70 | |||
| 30.10.2025 | 12:06:16,972 | 95 | 211,45 | |
| 95 | 211,45 | |||
| 95 | 211,45 | |||
| 30.10.2025 | 12:04:53,451 | 25 | 211,55 | |
| 25 | 211,55 | |||
| 25 | 211,55 | |||
| 30.10.2025 | 12:04:18,106 | 47 | 211,50 | |
| 47 | 211,50 | |||
| 47 | 211,50 | |||
| 30.10.2025 | 12:03:24,399 | 1 | 211,60 | |
| 1 | 211,60 | |||
| 1 | 211,60 | |||
| 30.10.2025 | 12:02:19,219 | 5 | 211,85 | |
| 5 | 211,85 | |||
| 5 | 211,85 | |||
| 30.10.2025 | 12:02:16,449 | 95 | 211,85 | |
| 95 | 211,85 | |||
| 95 | 211,85 | |||
| 30.10.2025 | 12:01:41,822 | 10 | 211,90 | |
| 10 | 211,90 | |||
| 10 | 211,90 | |||
| 30.10.2025 | 12:00:20,085 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 30.10.2025 | 11:58:35,340 | 94 | 211,75 | |
| 94 | 211,75 | |||
| 94 | 211,75 | |||
| 30.10.2025 | 11:57:45,763 | 95 | 211,35 | |
| 94 | 211,35 | |||
| 1 | 211,35 | |||
| 95 | 211,35 | |||
| 30.10.2025 | 11:57:22,641 | 95 | 211,40 | |
| 95 | 211,40 | |||
| 95 | 211,40 | |||
| 30.10.2025 | 11:56:38,504 | 44 | 211,65 | |
| 44 | 211,65 | |||
| 44 | 211,65 | |||
| 30.10.2025 | 11:56:36,475 | 40 | 211,65 | |
| 40 | 211,65 | |||
| 40 | 211,65 | |||
| 30.10.2025 | 11:56:00,869 | 25 | 211,40 | |
| 25 | 211,40 | |||
| 25 | 211,40 | |||
| 30.10.2025 | 11:56:00,814 | 10 | 211,50 | |
| 10 | 211,50 | |||
| 10 | 211,50 | |||
| 30.10.2025 | 11:55:45,030 | 39 | 211,55 | |
| 39 | 211,55 | |||
| 39 | 211,55 | |||
| 30.10.2025 | 11:54:34,063 | 20 | 212,00 | |
| 20 | 212,00 | |||
| 20 | 212,00 | |||
| 30.10.2025 | 11:53:57,838 | 20 | 212,10 | |
| 20 | 212,10 | |||
| 20 | 212,10 | |||
| 30.10.2025 | 11:53:53,427 | 80 | 212,15 | |
| 80 | 212,15 | |||
| 80 | 212,15 | |||
| 30.10.2025 | 11:52:04,342 | 5 | 212,20 | |
| 5 | 212,20 | |||
| 5 | 212,20 | |||
| 30.10.2025 | 11:49:33,989 | 1 | 212,00 | |
| 1 | 212,00 | |||
| 1 | 212,00 | |||
| 30.10.2025 | 11:48:55,401 | 30 | 212,15 | |
| 30 | 212,15 | |||
| 30 | 212,15 | |||
| 30.10.2025 | 11:47:41,582 | 31 | 212,20 | |
| 31 | 212,20 | |||
| 31 | 212,20 | |||
| 30.10.2025 | 11:46:30,320 | 9 | 212,10 | |
| 9 | 212,10 | |||
| 9 | 212,10 | |||
| 30.10.2025 | 11:45:17,388 | 1 | 212,30 | |
| 1 | 212,30 | |||
| 1 | 212,30 | |||
| 30.10.2025 | 11:43:04,565 | 1 | 212,10 | |
| 1 | 212,10 | |||
| 1 | 212,10 | |||
| 30.10.2025 | 11:41:23,656 | 11 | 212,05 | |
| 11 | 212,05 | |||
| 11 | 212,05 | |||
| 30.10.2025 | 11:40:53,252 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 11:40:14,416 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 11:40:11,818 | 10 | 212,50 | |
| 10 | 212,50 | |||
| 10 | 212,50 | |||
| 30.10.2025 | 11:40:07,069 | 3 | 212,40 | |
| 3 | 212,40 | |||
| 3 | 212,40 | |||
| 30.10.2025 | 11:40:04,194 | 3 | 212,50 | |
| 3 | 212,50 | |||
| 3 | 212,50 | |||
| 30.10.2025 | 11:39:46,075 | 15 | 212,55 | |
| 15 | 212,55 | |||
| 15 | 212,55 | |||
| 30.10.2025 | 11:39:42,005 | 1 | 212,55 | |
| 1 | 212,55 | |||
| 1 | 212,55 | |||
| 30.10.2025 | 11:39:40,668 | 48 | 212,45 | |
| 48 | 212,45 | |||
| 48 | 212,45 | |||
| 30.10.2025 | 11:38:26,453 | 10 | 212,70 | |
| 10 | 212,70 | |||
| 10 | 212,70 | |||
| 30.10.2025 | 11:37:21,119 | 10 | 212,80 | |
| 10 | 212,80 | |||
| 10 | 212,80 | |||
| 30.10.2025 | 11:37:20,021 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 11:37:09,056 | 90 | 212,70 | |
| 90 | 212,70 | |||
| 90 | 212,70 | |||
| 30.10.2025 | 11:37:08,899 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:37:08,722 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:37:08,527 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:36:59,688 | 95 | 212,70 | |
| 95 | 212,70 | |||
| 95 | 212,70 | |||
| 30.10.2025 | 11:36:43,879 | 1 | 212,90 | |
| 1 | 212,90 | |||
| 1 | 212,90 | |||
| 30.10.2025 | 11:36:13,166 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 11:32:48,484 | 5 | 212,65 | |
| 5 | 212,65 | |||
| 5 | 212,65 | |||
| 30.10.2025 | 11:31:49,251 | 5 | 212,60 | |
| 5 | 212,60 | |||
| 5 | 212,60 | |||
| 30.10.2025 | 11:31:48,452 | 40 | 212,60 | |
| 40 | 212,60 | |||
| 40 | 212,60 | |||
| 30.10.2025 | 11:31:10,702 | 5 | 212,55 | |
| 5 | 212,55 | |||
| 5 | 212,55 | |||
| 30.10.2025 | 11:30:25,719 | 1 | 212,60 | |
| 1 | 212,60 | |||
| 1 | 212,60 | |||
| 30.10.2025 | 11:29:51,830 | 25 | 212,50 | |
| 25 | 212,50 | |||
| 25 | 212,50 | |||
| 30.10.2025 | 11:29:51,768 | 30 | 212,50 | |
| 30 | 212,50 | |||
| 30 | 212,50 | |||
| 30.10.2025 | 11:29:41,783 | 5 | 212,45 | |
| 5 | 212,45 | |||
| 5 | 212,45 | |||
| 30.10.2025 | 11:28:51,165 | 38 | 212,40 | |
| 38 | 212,40 | |||
| 38 | 212,40 | |||
| 30.10.2025 | 11:28:18,527 | 25 | 212,30 | |
| 25 | 212,30 | |||
| 25 | 212,30 | |||
| 30.10.2025 | 11:28:10,470 | 20 | 212,40 | |
| 20 | 212,40 | |||
| 20 | 212,40 | |||
| 30.10.2025 | 11:27:40,349 | 1 | 212,35 | |
| 1 | 212,35 | |||
| 1 | 212,35 | |||
| 30.10.2025 | 11:27:34,049 | 1 | 212,40 | |
| 1 | 212,40 | |||
| 1 | 212,40 | |||
| 30.10.2025 | 11:26:54,721 | 37 | 212,40 | |
| 37 | 212,40 | |||
| 37 | 212,40 | |||
| 30.10.2025 | 11:25:37,302 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 30.10.2025 | 11:25:24,195 | 15 | 212,40 | |
| 15 | 212,40 | |||
| 15 | 212,40 | |||
| 30.10.2025 | 11:25:11,524 | 95 | 212,40 | |
| 95 | 212,40 | |||
| 95 | 212,40 | |||
| 30.10.2025 | 11:23:54,166 | 1 | 212,65 | |
| 1 | 212,65 | |||
| 1 | 212,65 | |||
| 30.10.2025 | 11:23:45,812 | 2 | 212,80 | |
| 2 | 212,80 | |||
| 2 | 212,80 | |||
| 30.10.2025 | 11:23:40,150 | 18 | 212,70 | |
| 18 | 212,70 | |||
| 18 | 212,70 | |||
| 30.10.2025 | 11:23:31,451 | 5 | 212,70 | |
| 5 | 212,70 | |||
| 5 | 212,70 | |||
| 30.10.2025 | 11:23:23,257 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 11:22:49,148 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 11:22:24,962 | 5 | 212,80 | |
| 5 | 212,80 | |||
| 5 | 212,80 | |||
| 30.10.2025 | 11:21:34,838 | 1 | 212,80 | |
| 1 | 212,80 | |||
| 1 | 212,80 | |||
| 30.10.2025 | 11:21:06,168 | 3 | 212,95 | |
| 3 | 212,95 | |||
| 3 | 212,95 | |||
| 30.10.2025 | 11:20:43,525 | 1 | 213,00 | |
| 1 | 213,00 | |||
| 1 | 213,00 | |||
| 30.10.2025 | 11:19:59,437 | 20 | 213,10 | |
| 20 | 213,10 | |||
| 20 | 213,10 | |||
| 30.10.2025 | 11:18:54,471 | 1 | 212,95 | |
| 1 | 212,95 | |||
| 1 | 212,95 | |||
| 30.10.2025 | 11:18:28,877 | 55 | 212,60 | |
| 55 | 212,60 | |||
| 5 | 212,60 | |||
| 50 | 212,60 | |||
| 30.10.2025 | 11:18:17,559 | 95 | 212,65 | |
| 95 | 212,65 | |||
| 95 | 212,65 | |||
| 30.10.2025 | 11:18:05,645 | 1 | 212,75 | |
| 1 | 212,75 | |||
| 1 | 212,75 | |||
| 30.10.2025 | 11:14:32,462 | 3 | 212,45 | |
| 3 | 212,45 | |||
| 3 | 212,45 | |||
| 30.10.2025 | 11:13:31,594 | 1 | 212,45 | |
| 1 | 212,45 | |||
| 1 | 212,45 | |||
| 30.10.2025 | 11:13:12,698 | 2 | 212,25 | |
| 2 | 212,25 | |||
| 2 | 212,25 | |||
| 30.10.2025 | 11:12:53,770 | 18 | 212,20 | |
| 18 | 212,20 | |||
| 18 | 212,20 | |||
| 30.10.2025 | 11:12:20,784 | 30 | 212,00 | |
| 30 | 212,00 | |||
| 30 | 212,00 | |||
| 30.10.2025 | 11:11:28,376 | 40 | 212,05 | |
| 40 | 212,05 | |||
| 40 | 212,05 | |||
| 30.10.2025 | 11:10:52,772 | 95 | 211,85 | |
| 95 | 211,85 | |||
| 95 | 211,85 | |||
| 30.10.2025 | 11:10:30,855 | 10 | 212,05 | |
| 10 | 212,05 | |||
| 10 | 212,05 | |||
| 30.10.2025 | 11:09:43,783 | 35 | 212,15 | |
| 35 | 212,15 | |||
| 35 | 212,15 | |||
| 30.10.2025 | 11:08:36,426 | 3 | 211,90 | |
| 3 | 211,90 | |||
| 3 | 211,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 704,00
Ask: 1 705,00
Umsatz: 42 635 TEUR -
Nvidia Corp.
Bid: 174,44 / Ask: 174,52
Umsatz: 41 241 TEUR -
Meta Platforms Inc.
Bid: 568,10 / Ask: 568,90
Umsatz: 36 786 TEUR -
Alphabet Inc. Class A
Bid: 245,00 / Ask: 0,00
Umsatz: 34 742 TEUR -
Deutsche Telekom AG
Bid: 27,42 / Ask: 27,43
Umsatz: 27 821 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.10.2025 @ 14:36:44
Letzte Aktualisierung:
30.10.2025 @ 14:36:44