Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
533
488
176,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.08.2025 | 21:51:09,707 | 30 | 176,20 | |
| 15 | 176,20 | |||
| 15 | 176,20 | |||
| 30 | 176,20 | |||
| 08.08.2025 | 21:51:03,410 | 8 | 176,52 | |
| 8 | 176,52 | |||
| 8 | 176,52 | |||
| 08.08.2025 | 21:34:29,864 | 50 | 176,52 | |
| 50 | 176,52 | |||
| 35 | 176,52 | |||
| 15 | 176,52 | |||
| 08.08.2025 | 21:29:25,958 | 35 | 176,16 | |
| 17 | 176,16 | |||
| 35 | 176,16 | |||
| 18 | 176,16 | |||
| 08.08.2025 | 21:25:00,428 | 6 | 176,16 | |
| 6 | 176,16 | |||
| 6 | 176,16 | |||
| 08.08.2025 | 21:11:48,713 | 6 | 176,52 | |
| 6 | 176,52 | |||
| 6 | 176,52 | |||
| 08.08.2025 | 21:00:11,704 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 20:59:33,465 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 08.08.2025 | 20:59:10,160 | 11 | 176,52 | |
| 11 | 176,52 | |||
| 11 | 176,52 | |||
| 08.08.2025 | 20:47:57,292 | 11 | 176,20 | |
| 11 | 176,20 | |||
| 11 | 176,20 | |||
| 08.08.2025 | 20:42:33,468 | 1 | 176,16 | |
| 1 | 176,16 | |||
| 1 | 176,16 | |||
| 08.08.2025 | 20:35:41,254 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 20:34:59,091 | 1 | 176,18 | |
| 1 | 176,18 | |||
| 1 | 176,18 | |||
| 08.08.2025 | 20:29:40,416 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 20:29:04,801 | 1 | 176,10 | |
| 1 | 176,10 | |||
| 1 | 176,10 | |||
| 08.08.2025 | 20:27:28,006 | 15 | 176,10 | |
| 15 | 176,10 | |||
| 15 | 176,10 | |||
| 08.08.2025 | 20:15:29,372 | 10 | 176,44 | |
| 5 | 176,44 | |||
| 5 | 176,44 | |||
| 10 | 176,44 | |||
| 08.08.2025 | 20:15:06,572 | 7 | 176,18 | |
| 7 | 176,18 | |||
| 7 | 176,18 | |||
| 08.08.2025 | 20:14:07,062 | 28 | 176,20 | |
| 28 | 176,20 | |||
| 13 | 176,20 | |||
| 15 | 176,20 | |||
| 08.08.2025 | 20:11:32,860 | 25 | 176,18 | |
| 25 | 176,18 | |||
| 5 | 176,18 | |||
| 5 | 176,18 | |||
| 15 | 176,18 | |||
| 08.08.2025 | 20:10:12,886 | 27 | 176,52 | |
| 15 | 176,52 | |||
| 27 | 176,52 | |||
| 12 | 176,52 | |||
| 08.08.2025 | 20:04:17,666 | 1 | 176,20 | |
| 1 | 176,20 | |||
| 1 | 176,20 | |||
| 08.08.2025 | 20:01:18,567 | 3 | 176,40 | |
| 3 | 176,40 | |||
| 3 | 176,40 | |||
| 08.08.2025 | 19:58:37,959 | 15 | 176,48 | |
| 15 | 176,48 | |||
| 5 | 176,48 | |||
| 7 | 176,48 | |||
| 3 | 176,48 | |||
| 08.08.2025 | 19:48:19,574 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 08.08.2025 | 19:38:41,147 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 08.08.2025 | 19:38:10,341 | 1 | 176,48 | |
| 1 | 176,48 | |||
| 1 | 176,48 | |||
| 08.08.2025 | 19:37:49,606 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 08.08.2025 | 19:37:38,735 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 08.08.2025 | 19:34:56,716 | 4 | 176,08 | |
| 4 | 176,08 | |||
| 4 | 176,08 | |||
| 08.08.2025 | 19:34:32,381 | 10 | 176,04 | |
| 5 | 176,04 | |||
| 5 | 176,04 | |||
| 10 | 176,04 | |||
| 08.08.2025 | 19:24:25,340 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 08.08.2025 | 19:21:55,521 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 08.08.2025 | 19:18:28,180 | 9 | 176,02 | |
| 9 | 176,02 | |||
| 9 | 176,02 | |||
| 08.08.2025 | 19:16:51,534 | 30 | 176,02 | |
| 7 | 176,02 | |||
| 30 | 176,02 | |||
| 5 | 176,02 | |||
| 15 | 176,02 | |||
| 3 | 176,02 | |||
| 08.08.2025 | 19:07:35,211 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 19:04:32,419 | 9 | 176,52 | |
| 9 | 176,52 | |||
| 9 | 176,52 | |||
| 08.08.2025 | 19:03:10,830 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 19:02:24,754 | 16 | 176,52 | |
| 16 | 176,52 | |||
| 16 | 176,52 | |||
| 08.08.2025 | 19:01:10,378 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 08.08.2025 | 19:00:38,012 | 2 | 176,52 | |
| 2 | 176,52 | |||
| 2 | 176,52 | |||
| 08.08.2025 | 18:59:40,485 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:58:54,293 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 08.08.2025 | 18:54:56,042 | 5 | 176,40 | |
| 5 | 176,40 | |||
| 5 | 176,40 | |||
| 08.08.2025 | 18:52:28,379 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:48:25,740 | 1 | 176,02 | |
| 1 | 176,02 | |||
| 1 | 176,02 | |||
| 08.08.2025 | 18:47:47,817 | 255 | 176,10 | |
| 255 | 176,10 | |||
| 255 | 176,10 | |||
| 08.08.2025 | 18:46:58,130 | 5 | 176,02 | |
| 5 | 176,02 | |||
| 5 | 176,02 | |||
| 08.08.2025 | 18:46:29,638 | 50 | 176,08 | |
| 50 | 176,08 | |||
| 5 | 176,08 | |||
| 35 | 176,08 | |||
| 10 | 176,08 | |||
| 08.08.2025 | 18:39:48,529 | 3 | 176,04 | |
| 3 | 176,04 | |||
| 3 | 176,04 | |||
| 08.08.2025 | 18:39:38,067 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:37:06,229 | 10 | 176,52 | |
| 10 | 176,52 | |||
| 5 | 176,52 | |||
| 5 | 176,52 | |||
| 08.08.2025 | 18:36:55,994 | 171 | 176,32 | |
| 171 | 176,32 | |||
| 171 | 176,32 | |||
| 08.08.2025 | 18:36:39,981 | 100 | 176,34 | |
| 100 | 176,34 | |||
| 100 | 176,34 | |||
| 08.08.2025 | 18:36:35,838 | 100 | 176,34 | |
| 100 | 176,34 | |||
| 100 | 176,34 | |||
| 08.08.2025 | 18:36:25,288 | 145 | 176,34 | |
| 145 | 176,34 | |||
| 5 | 176,34 | |||
| 100 | 176,34 | |||
| 40 | 176,34 | |||
| 08.08.2025 | 18:35:29,195 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:31:18,166 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:30:57,147 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 08.08.2025 | 18:29:29,490 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 85 | 176,52 | |||
| 15 | 176,52 | |||
| 08.08.2025 | 18:25:15,823 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 08.08.2025 | 18:23:41,330 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 08.08.2025 | 18:23:15,265 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:19:11,474 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:18:43,278 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 08.08.2025 | 18:18:12,172 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 18:17:25,467 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 08.08.2025 | 18:16:42,800 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 08.08.2025 | 18:12:20,112 | 35 | 176,34 | |
| 35 | 176,34 | |||
| 35 | 176,34 | |||
| 08.08.2025 | 18:11:33,711 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 08.08.2025 | 18:10:21,835 | 100 | 176,52 | |
| 100 | 176,52 | |||
| 100 | 176,52 | |||
| 08.08.2025 | 18:08:13,976 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 08.08.2025 | 18:03:18,925 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 08.08.2025 | 17:58:12,012 | 5 | 176,34 | |
| 5 | 176,34 | |||
| 5 | 176,34 | |||
| 08.08.2025 | 17:56:30,861 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 08.08.2025 | 17:56:00,697 | 1 | 176,34 | |
| 1 | 176,34 | |||
| 1 | 176,34 | |||
| 08.08.2025 | 17:52:51,699 | 20 | 176,58 | |
| 20 | 176,58 | |||
| 20 | 176,58 | |||
| 08.08.2025 | 17:51:42,284 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 08.08.2025 | 17:48:15,607 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 08.08.2025 | 17:47:58,226 | 29 | 176,34 | |
| 29 | 176,34 | |||
| 29 | 176,34 | |||
| 08.08.2025 | 17:46:28,852 | 20 | 176,34 | |
| 20 | 176,34 | |||
| 20 | 176,34 | |||
| 08.08.2025 | 17:45:01,803 | 21 | 176,34 | |
| 21 | 176,34 | |||
| 21 | 176,34 | |||
| 08.08.2025 | 17:42:11,414 | 30 | 176,34 | |
| 30 | 176,34 | |||
| 30 | 176,34 | |||
| 08.08.2025 | 17:39:16,948 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 08.08.2025 | 17:38:48,287 | 3 | 176,34 | |
| 3 | 176,34 | |||
| 3 | 176,34 | |||
| 08.08.2025 | 17:38:30,585 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 08.08.2025 | 17:38:17,616 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 08.08.2025 | 17:37:28,919 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 08.08.2025 | 17:37:09,176 | 77 | 176,34 | |
| 77 | 176,34 | |||
| 77 | 176,34 | |||
| 08.08.2025 | 17:37:09,141 | 4 | 176,34 | |
| 4 | 176,34 | |||
| 4 | 176,34 | |||
| 08.08.2025 | 17:35:30,421 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 08.08.2025 | 17:33:25,580 | 2 | 176,88 | |
| 2 | 176,88 | |||
| 2 | 176,88 | |||
| 08.08.2025 | 17:28:10,436 | 50 | 176,74 | |
| 50 | 176,74 | |||
| 50 | 176,74 | |||
| 08.08.2025 | 17:27:52,575 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 08.08.2025 | 17:27:42,454 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 08.08.2025 | 17:26:30,102 | 30 | 176,76 | |
| 30 | 176,76 | |||
| 30 | 176,76 | |||
| 08.08.2025 | 17:23:04,045 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 17:20:29,704 | 8 | 176,68 | |
| 8 | 176,68 | |||
| 8 | 176,68 | |||
| 08.08.2025 | 17:19:46,846 | 1 | 176,66 | |
| 1 | 176,66 | |||
| 1 | 176,66 | |||
| 08.08.2025 | 17:17:03,427 | 1 | 176,46 | |
| 1 | 176,46 | |||
| 1 | 176,46 | |||
| 08.08.2025 | 17:11:58,805 | 15 | 176,58 | |
| 15 | 176,58 | |||
| 15 | 176,58 | |||
| 08.08.2025 | 17:11:39,161 | 10 | 176,58 | |
| 10 | 176,58 | |||
| 10 | 176,58 | |||
| 08.08.2025 | 17:11:38,772 | 1 | 176,58 | |
| 1 | 176,58 | |||
| 1 | 176,58 | |||
| 08.08.2025 | 17:11:37,262 | 2 | 176,56 | |
| 2 | 176,56 | |||
| 2 | 176,56 | |||
| 08.08.2025 | 17:10:32,362 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 6 | 176,60 | |||
| 08.08.2025 | 17:10:11,118 | 1 | 176,56 | |
| 1 | 176,56 | |||
| 1 | 176,56 | |||
| 08.08.2025 | 17:09:59,719 | 10 | 176,50 | |
| 10 | 176,50 | |||
| 10 | 176,50 | |||
| 08.08.2025 | 17:09:41,525 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 17:09:00,410 | 35 | 176,60 | |
| 35 | 176,60 | |||
| 35 | 176,60 | |||
| 08.08.2025 | 17:08:51,577 | 115 | 176,60 | |
| 115 | 176,60 | |||
| 115 | 176,60 | |||
| 08.08.2025 | 17:07:02,867 | 114 | 176,70 | |
| 114 | 176,70 | |||
| 114 | 176,70 | |||
| 08.08.2025 | 17:06:14,858 | 20 | 176,74 | |
| 20 | 176,74 | |||
| 20 | 176,74 | |||
| 08.08.2025 | 17:05:21,211 | 10 | 176,72 | |
| 10 | 176,72 | |||
| 10 | 176,72 | |||
| 08.08.2025 | 17:05:20,977 | 75 | 176,72 | |
| 75 | 176,72 | |||
| 75 | 176,72 | |||
| 08.08.2025 | 17:05:08,179 | 115 | 176,72 | |
| 115 | 176,72 | |||
| 115 | 176,72 | |||
| 08.08.2025 | 17:04:55,038 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 08.08.2025 | 17:03:34,237 | 30 | 176,64 | |
| 30 | 176,64 | |||
| 30 | 176,64 | |||
| 08.08.2025 | 17:02:37,635 | 4 | 176,50 | |
| 4 | 176,50 | |||
| 4 | 176,50 | |||
| 08.08.2025 | 17:02:04,662 | 110 | 176,54 | |
| 110 | 176,54 | |||
| 110 | 176,54 | |||
| 08.08.2025 | 17:01:48,247 | 3 | 176,56 | |
| 3 | 176,56 | |||
| 3 | 176,56 | |||
| 08.08.2025 | 17:01:16,252 | 1 | 176,52 | |
| 1 | 176,52 | |||
| 1 | 176,52 | |||
| 08.08.2025 | 17:00:19,574 | 10 | 176,62 | |
| 10 | 176,62 | |||
| 10 | 176,62 | |||
| 08.08.2025 | 16:58:16,649 | 23 | 176,54 | |
| 23 | 176,54 | |||
| 23 | 176,54 | |||
| 08.08.2025 | 16:58:13,022 | 1 | 176,54 | |
| 1 | 176,54 | |||
| 1 | 176,54 | |||
| 08.08.2025 | 16:58:00,610 | 10 | 176,48 | |
| 10 | 176,48 | |||
| 10 | 176,48 | |||
| 08.08.2025 | 16:57:12,043 | 30 | 176,44 | |
| 30 | 176,44 | |||
| 30 | 176,44 | |||
| 08.08.2025 | 16:56:20,967 | 37 | 176,42 | |
| 37 | 176,42 | |||
| 37 | 176,42 | |||
| 08.08.2025 | 16:54:58,811 | 10 | 176,34 | |
| 10 | 176,34 | |||
| 10 | 176,34 | |||
| 08.08.2025 | 16:54:11,406 | 10 | 176,30 | |
| 10 | 176,30 | |||
| 10 | 176,30 | |||
| 08.08.2025 | 16:52:06,986 | 115 | 176,46 | |
| 115 | 176,46 | |||
| 115 | 176,46 | |||
| 08.08.2025 | 16:50:21,943 | 25 | 176,50 | |
| 25 | 176,50 | |||
| 25 | 176,50 | |||
| 08.08.2025 | 16:50:18,494 | 60 | 176,50 | |
| 60 | 176,50 | |||
| 60 | 176,50 | |||
| 08.08.2025 | 16:50:11,329 | 115 | 176,50 | |
| 115 | 176,50 | |||
| 115 | 176,50 | |||
| 08.08.2025 | 16:48:40,776 | 6 | 176,60 | |
| 6 | 176,60 | |||
| 3 | 176,60 | |||
| 3 | 176,60 | |||
| 08.08.2025 | 16:48:19,050 | 115 | 176,60 | |
| 115 | 176,60 | |||
| 115 | 176,60 | |||
| 08.08.2025 | 16:48:18,824 | 6 | 176,58 | |
| 6 | 176,58 | |||
| 6 | 176,58 | |||
| 08.08.2025 | 16:46:40,774 | 1 | 176,64 | |
| 1 | 176,64 | |||
| 1 | 176,64 | |||
| 08.08.2025 | 16:45:49,516 | 115 | 176,68 | |
| 115 | 176,68 | |||
| 115 | 176,68 | |||
| 08.08.2025 | 16:45:15,095 | 17 | 176,68 | |
| 17 | 176,68 | |||
| 17 | 176,68 | |||
| 08.08.2025 | 16:42:10,221 | 35 | 176,76 | |
| 35 | 176,76 | |||
| 35 | 176,76 | |||
| 08.08.2025 | 16:41:59,778 | 115 | 176,76 | |
| 115 | 176,76 | |||
| 115 | 176,76 | |||
| 08.08.2025 | 16:39:32,503 | 11 | 176,84 | |
| 11 | 176,84 | |||
| 11 | 176,84 | |||
| 08.08.2025 | 16:35:04,113 | 85 | 177,12 | |
| 25 | 177,12 | |||
| 60 | 177,12 | |||
| 85 | 177,12 | |||
| 08.08.2025 | 16:34:49,717 | 115 | 177,12 | |
| 115 | 177,12 | |||
| 115 | 177,12 | |||
| 08.08.2025 | 16:32:38,727 | 1 | 177,10 | |
| 1 | 177,10 | |||
| 1 | 177,10 | |||
| 08.08.2025 | 16:31:31,302 | 15 | 177,08 | |
| 15 | 177,08 | |||
| 15 | 177,08 | |||
| 08.08.2025 | 16:30:58,593 | 2 | 177,12 | |
| 2 | 177,12 | |||
| 2 | 177,12 | |||
| 08.08.2025 | 16:28:42,087 | 33 | 176,92 | |
| 33 | 176,92 | |||
| 33 | 176,92 | |||
| 08.08.2025 | 16:28:41,981 | 60 | 176,92 | |
| 60 | 176,92 | |||
| 60 | 176,92 | |||
| 08.08.2025 | 16:28:41,794 | 90 | 176,92 | |
| 90 | 176,92 | |||
| 90 | 176,92 | |||
| 08.08.2025 | 16:28:41,640 | 90 | 176,92 | |
| 90 | 176,92 | |||
| 90 | 176,92 | |||
| 08.08.2025 | 16:28:35,738 | 115 | 176,92 | |
| 115 | 176,92 | |||
| 115 | 176,92 | |||
| 08.08.2025 | 16:27:04,503 | 6 | 176,76 | |
| 6 | 176,76 | |||
| 6 | 176,76 | |||
| 08.08.2025 | 16:25:27,483 | 80 | 176,88 | |
| 51 | 176,88 | |||
| 29 | 176,88 | |||
| 80 | 176,88 | |||
| 08.08.2025 | 16:25:23,459 | 115 | 176,92 | |
| 115 | 176,92 | |||
| 115 | 176,92 | |||
| 08.08.2025 | 16:24:03,072 | 115 | 176,86 | |
| 115 | 176,86 | |||
| 115 | 176,86 | |||
| 08.08.2025 | 16:24:01,797 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 16:22:31,038 | 4 | 176,72 | |
| 4 | 176,72 | |||
| 4 | 176,72 | |||
| 08.08.2025 | 16:19:39,886 | 9 | 176,78 | |
| 9 | 176,78 | |||
| 9 | 176,78 | |||
| 08.08.2025 | 16:18:08,621 | 50 | 176,80 | |
| 50 | 176,80 | |||
| 50 | 176,80 | |||
| 08.08.2025 | 16:16:56,887 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 08.08.2025 | 16:15:23,110 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 16:14:17,175 | 41 | 176,90 | |
| 41 | 176,90 | |||
| 41 | 176,90 | |||
| 08.08.2025 | 16:11:48,846 | 1 | 177,16 | |
| 1 | 177,16 | |||
| 1 | 177,16 | |||
| 08.08.2025 | 16:08:23,816 | 60 | 176,86 | |
| 60 | 176,86 | |||
| 60 | 176,86 | |||
| 08.08.2025 | 16:06:15,435 | 1 | 176,84 | |
| 1 | 176,84 | |||
| 1 | 176,84 | |||
| 08.08.2025 | 16:05:54,735 | 1 | 176,80 | |
| 1 | 176,80 | |||
| 1 | 176,80 | |||
| 08.08.2025 | 16:04:49,532 | 2 | 176,84 | |
| 2 | 176,84 | |||
| 2 | 176,84 | |||
| 08.08.2025 | 16:01:05,220 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 08.08.2025 | 16:00:20,368 | 3 | 176,68 | |
| 3 | 176,68 | |||
| 3 | 176,68 | |||
| 08.08.2025 | 16:00:01,958 | 1 | 176,76 | |
| 1 | 176,76 | |||
| 1 | 176,76 | |||
| 08.08.2025 | 15:51:00,950 | 36 | 176,70 | |
| 36 | 176,70 | |||
| 36 | 176,70 | |||
| 08.08.2025 | 15:50:30,671 | 10 | 176,66 | |
| 10 | 176,66 | |||
| 10 | 176,66 | |||
| 08.08.2025 | 15:49:55,692 | 6 | 176,74 | |
| 6 | 176,74 | |||
| 6 | 176,74 | |||
| 08.08.2025 | 15:49:11,236 | 50 | 176,72 | |
| 50 | 176,72 | |||
| 50 | 176,72 | |||
| 08.08.2025 | 15:46:51,826 | 10 | 176,96 | |
| 10 | 176,96 | |||
| 10 | 176,96 | |||
| 08.08.2025 | 15:46:12,283 | 7 | 177,00 | |
| 7 | 177,00 | |||
| 7 | 177,00 | |||
| 08.08.2025 | 15:43:41,453 | 10 | 176,74 | |
| 10 | 176,74 | |||
| 10 | 176,74 | |||
| 08.08.2025 | 15:43:08,434 | 1 | 176,86 | |
| 1 | 176,86 | |||
| 1 | 176,86 | |||
| 08.08.2025 | 15:41:58,509 | 30 | 176,90 | |
| 30 | 176,90 | |||
| 30 | 176,90 | |||
| 08.08.2025 | 15:41:08,664 | 2 | 176,80 | |
| 2 | 176,80 | |||
| 2 | 176,80 | |||
| 08.08.2025 | 15:39:55,309 | 12 | 176,62 | |
| 12 | 176,62 | |||
| 12 | 176,62 | |||
| 08.08.2025 | 15:39:32,974 | 2 | 176,62 | |
| 2 | 176,62 | |||
| 2 | 176,62 | |||
| 08.08.2025 | 15:37:12,258 | 12 | 176,66 | |
| 12 | 176,66 | |||
| 12 | 176,66 | |||
| 08.08.2025 | 15:34:49,585 | 3 | 176,46 | |
| 3 | 176,46 | |||
| 3 | 176,46 | |||
| 08.08.2025 | 15:34:34,822 | 3 | 176,52 | |
| 3 | 176,52 | |||
| 3 | 176,52 | |||
| 08.08.2025 | 15:33:54,798 | 60 | 176,64 | |
| 60 | 176,64 | |||
| 60 | 176,64 | |||
| 08.08.2025 | 15:33:41,365 | 1 | 176,70 | |
| 1 | 176,70 | |||
| 1 | 176,70 | |||
| 08.08.2025 | 15:29:25,252 | 1 | 176,82 | |
| 1 | 176,82 | |||
| 1 | 176,82 | |||
| 08.08.2025 | 15:24:44,807 | 1 | 177,00 | |
| 1 | 177,00 | |||
| 1 | 177,00 | |||
| 08.08.2025 | 15:20:51,736 | 1 | 177,02 | |
| 1 | 177,02 | |||
| 1 | 177,02 | |||
| 08.08.2025 | 15:17:55,117 | 8 | 177,04 | |
| 8 | 177,04 | |||
| 8 | 177,04 | |||
| 08.08.2025 | 15:16:09,249 | 2 | 177,14 | |
| 2 | 177,14 | |||
| 2 | 177,14 | |||
| 08.08.2025 | 15:13:49,688 | 4 | 177,10 | |
| 4 | 177,10 | |||
| 4 | 177,10 | |||
| 08.08.2025 | 15:13:45,907 | 28 | 177,12 | |
| 28 | 177,12 | |||
| 28 | 177,12 | |||
| 08.08.2025 | 15:13:42,237 | 1 | 177,12 | |
| 1 | 177,12 | |||
| 1 | 177,12 | |||
| 08.08.2025 | 15:13:15,768 | 1 | 177,08 | |
| 1 | 177,08 | |||
| 1 | 177,08 | |||
| 08.08.2025 | 15:12:07,471 | 50 | 177,20 | |
| 50 | 177,20 | |||
| 50 | 177,20 | |||
| 08.08.2025 | 15:11:45,250 | 17 | 177,12 | |
| 17 | 177,12 | |||
| 17 | 177,12 | |||
| 08.08.2025 | 15:05:36,691 | 2 | 177,48 | |
| 2 | 177,48 | |||
| 2 | 177,48 | |||
| 08.08.2025 | 15:04:15,911 | 15 | 177,46 | |
| 15 | 177,46 | |||
| 15 | 177,46 | |||
| 08.08.2025 | 15:03:51,665 | 30 | 177,48 | |
| 30 | 177,48 | |||
| 30 | 177,48 | |||
| 08.08.2025 | 15:02:55,438 | 1 | 177,52 | |
| 1 | 177,52 | |||
| 1 | 177,52 | |||
| 08.08.2025 | 15:01:39,685 | 18 | 177,50 | |
| 18 | 177,50 | |||
| 18 | 177,50 | |||
| 08.08.2025 | 14:57:22,238 | 2 | 177,62 | |
| 2 | 177,62 | |||
| 2 | 177,62 | |||
| 08.08.2025 | 14:57:20,343 | 50 | 177,62 | |
| 50 | 177,62 | |||
| 50 | 177,62 | |||
| 08.08.2025 | 14:57:17,712 | 1 | 177,62 | |
| 1 | 177,62 | |||
| 1 | 177,62 | |||
| 08.08.2025 | 14:55:35,823 | 15 | 177,70 | |
| 15 | 177,70 | |||
| 15 | 177,70 | |||
| 08.08.2025 | 14:55:10,129 | 1 | 177,72 | |
| 1 | 177,72 | |||
| 1 | 177,72 | |||
| 08.08.2025 | 14:54:19,933 | 1 | 177,66 | |
| 1 | 177,66 | |||
| 1 | 177,66 | |||
| 08.08.2025 | 14:49:21,125 | 2 | 177,56 | |
| 2 | 177,56 | |||
| 2 | 177,56 | |||
| 08.08.2025 | 14:49:04,132 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 08.08.2025 | 14:48:33,516 | 3 | 177,68 | |
| 3 | 177,68 | |||
| 3 | 177,68 | |||
| 08.08.2025 | 14:46:22,793 | 2 | 177,76 | |
| 2 | 177,76 | |||
| 2 | 177,76 | |||
| 08.08.2025 | 14:46:07,671 | 80 | 177,78 | |
| 80 | 177,78 | |||
| 80 | 177,78 | |||
| 08.08.2025 | 14:45:46,593 | 1 | 177,68 | |
| 1 | 177,68 | |||
| 1 | 177,68 | |||
| 08.08.2025 | 14:45:29,035 | 2 | 177,72 | |
| 2 | 177,72 | |||
| 2 | 177,72 | |||
| 08.08.2025 | 14:45:00,552 | 95 | 177,64 | |
| 95 | 177,64 | |||
| 95 | 177,64 | |||
| 08.08.2025 | 14:43:37,892 | 1 | 177,76 | |
| 1 | 177,76 | |||
| 1 | 177,76 | |||
| 08.08.2025 | 14:43:11,032 | 1 | 177,84 | |
| 1 | 177,84 | |||
| 1 | 177,84 | |||
| 08.08.2025 | 14:40:05,987 | 3 | 177,66 | |
| 3 | 177,66 | |||
| 3 | 177,66 | |||
| 08.08.2025 | 14:39:55,721 | 53 | 177,62 | |
| 53 | 177,62 | |||
| 53 | 177,62 | |||
| 08.08.2025 | 14:39:52,769 | 115 | 177,62 | |
| 115 | 177,62 | |||
| 115 | 177,62 | |||
| 08.08.2025 | 14:39:38,666 | 14 | 177,60 | |
| 14 | 177,60 | |||
| 14 | 177,60 | |||
| 08.08.2025 | 14:36:46,859 | 3 | 177,62 | |
| 3 | 177,62 | |||
| 3 | 177,62 | |||
| 08.08.2025 | 14:33:09,216 | 3 | 177,72 | |
| 3 | 177,72 | |||
| 3 | 177,72 | |||
| 08.08.2025 | 14:30:18,015 | 1 | 177,64 | |
| 1 | 177,64 | |||
| 1 | 177,64 | |||
| 08.08.2025 | 14:28:07,755 | 40 | 177,64 | |
| 40 | 177,64 | |||
| 40 | 177,64 | |||
| 08.08.2025 | 14:25:27,124 | 6 | 177,60 | |
| 6 | 177,60 | |||
| 6 | 177,60 | |||
| 08.08.2025 | 14:24:59,947 | 10 | 177,60 | |
| 10 | 177,60 | |||
| 10 | 177,60 | |||
| 08.08.2025 | 14:23:53,741 | 100 | 177,60 | |
| 100 | 177,60 | |||
| 100 | 177,60 | |||
| 08.08.2025 | 14:23:16,359 | 13 | 177,56 | |
| 13 | 177,56 | |||
| 13 | 177,56 | |||
| 08.08.2025 | 14:22:38,598 | 5 | 177,52 | |
| 5 | 177,52 | |||
| 5 | 177,52 | |||
| 08.08.2025 | 14:22:22,523 | 10 | 177,48 | |
| 10 | 177,48 | |||
| 10 | 177,48 | |||
| 08.08.2025 | 14:20:03,431 | 9 | 177,96 | |
| 9 | 177,96 | |||
| 9 | 177,96 | |||
| 08.08.2025 | 14:19:26,863 | 40 | 177,98 | |
| 40 | 177,98 | |||
| 40 | 177,98 | |||
| 08.08.2025 | 14:18:50,646 | 3 | 178,12 | |
| 3 | 178,12 | |||
| 3 | 178,12 | |||
| 08.08.2025 | 14:18:00,271 | 1 | 178,34 | |
| 1 | 178,34 | |||
| 1 | 178,34 | |||
| 08.08.2025 | 14:16:27,380 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 08.08.2025 | 14:14:09,568 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 14:13:34,360 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 14:13:23,258 | 4 | 178,52 | |
| 4 | 178,52 | |||
| 4 | 178,52 | |||
| 08.08.2025 | 14:12:34,195 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 14:12:19,187 | 3 | 178,52 | |
| 3 | 178,52 | |||
| 3 | 178,52 | |||
| 08.08.2025 | 14:11:49,806 | 2 | 178,50 | |
| 2 | 178,50 | |||
| 2 | 178,50 | |||
| 08.08.2025 | 14:08:34,558 | 5 | 178,38 | |
| 5 | 178,38 | |||
| 5 | 178,38 | |||
| 08.08.2025 | 14:06:56,004 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 08.08.2025 | 14:06:17,715 | 5 | 178,40 | |
| 5 | 178,40 | |||
| 5 | 178,40 | |||
| 08.08.2025 | 14:05:48,121 | 32 | 178,46 | |
| 32 | 178,46 | |||
| 32 | 178,46 | |||
| 08.08.2025 | 14:03:58,863 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 14:00:09,995 | 100 | 178,64 | |
| 100 | 178,64 | |||
| 100 | 178,64 | |||
| 08.08.2025 | 13:58:34,191 | 1 | 178,68 | |
| 1 | 178,68 | |||
| 1 | 178,68 | |||
| 08.08.2025 | 13:58:31,873 | 1 | 178,66 | |
| 1 | 178,66 | |||
| 1 | 178,66 | |||
| 08.08.2025 | 13:57:12,166 | 40 | 178,64 | |
| 40 | 178,64 | |||
| 40 | 178,64 | |||
| 08.08.2025 | 13:57:11,986 | 60 | 178,64 | |
| 60 | 178,64 | |||
| 60 | 178,64 | |||
| 08.08.2025 | 13:57:01,116 | 60 | 178,64 | |
| 60 | 178,64 | |||
| 60 | 178,64 | |||
| 08.08.2025 | 13:54:52,339 | 1 | 178,56 | |
| 1 | 178,56 | |||
| 1 | 178,56 | |||
| 08.08.2025 | 13:53:25,177 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 13:53:16,105 | 90 | 178,50 | |
| 90 | 178,50 | |||
| 90 | 178,50 | |||
| 08.08.2025 | 13:50:19,280 | 5 | 178,46 | |
| 5 | 178,46 | |||
| 5 | 178,46 | |||
| 08.08.2025 | 13:49:14,052 | 15 | 178,50 | |
| 15 | 178,50 | |||
| 15 | 178,50 | |||
| 08.08.2025 | 13:47:00,997 | 28 | 178,54 | |
| 28 | 178,54 | |||
| 28 | 178,54 | |||
| 08.08.2025 | 13:44:57,997 | 66 | 178,54 | |
| 66 | 178,54 | |||
| 66 | 178,54 | |||
| 08.08.2025 | 13:44:52,998 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 13:43:56,840 | 25 | 178,50 | |
| 25 | 178,50 | |||
| 25 | 178,50 | |||
| 08.08.2025 | 13:41:52,438 | 100 | 178,52 | |
| 100 | 178,52 | |||
| 100 | 178,52 | |||
| 08.08.2025 | 13:41:20,849 | 4 | 178,56 | |
| 4 | 178,56 | |||
| 4 | 178,56 | |||
| 08.08.2025 | 13:39:48,183 | 95 | 178,64 | |
| 95 | 178,64 | |||
| 95 | 178,64 | |||
| 08.08.2025 | 13:38:12,186 | 10 | 178,62 | |
| 10 | 178,62 | |||
| 10 | 178,62 | |||
| 08.08.2025 | 13:37:46,377 | 8 | 178,60 | |
| 8 | 178,60 | |||
| 8 | 178,60 | |||
| 08.08.2025 | 13:37:16,429 | 1 | 178,62 | |
| 1 | 178,62 | |||
| 1 | 178,62 | |||
| 08.08.2025 | 13:36:45,736 | 8 | 178,62 | |
| 8 | 178,62 | |||
| 8 | 178,62 | |||
| 08.08.2025 | 13:36:06,058 | 95 | 178,64 | |
| 95 | 178,64 | |||
| 95 | 178,64 | |||
| 08.08.2025 | 13:34:56,231 | 8 | 178,54 | |
| 8 | 178,54 | |||
| 8 | 178,54 | |||
| 08.08.2025 | 13:26:08,113 | 4 | 178,46 | |
| 4 | 178,46 | |||
| 4 | 178,46 | |||
| 08.08.2025 | 13:25:18,395 | 3 | 178,48 | |
| 3 | 178,48 | |||
| 3 | 178,48 | |||
| 08.08.2025 | 13:25:12,456 | 1 | 178,50 | |
| 1 | 178,50 | |||
| 1 | 178,50 | |||
| 08.08.2025 | 13:21:26,406 | 11 | 178,52 | |
| 11 | 178,52 | |||
| 11 | 178,52 | |||
| 08.08.2025 | 13:21:25,415 | 4 | 178,54 | |
| 4 | 178,54 | |||
| 4 | 178,54 | |||
| 08.08.2025 | 13:21:16,780 | 28 | 178,52 | |
| 28 | 178,52 | |||
| 28 | 178,52 | |||
| 08.08.2025 | 13:19:48,456 | 1 | 178,52 | |
| 1 | 178,52 | |||
| 1 | 178,52 | |||
| 08.08.2025 | 13:15:32,997 | 1 | 178,54 | |
| 1 | 178,54 | |||
| 1 | 178,54 | |||
| 08.08.2025 | 13:12:45,720 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 08.08.2025 | 13:11:30,564 | 10 | 178,38 | |
| 10 | 178,38 | |||
| 10 | 178,38 | |||
| 08.08.2025 | 13:10:18,820 | 3 | 178,40 | |
| 3 | 178,40 | |||
| 3 | 178,40 | |||
| 08.08.2025 | 13:10:12,785 | 1 | 178,44 | |
| 1 | 178,44 | |||
| 1 | 178,44 | |||
| 08.08.2025 | 13:10:12,602 | 49 | 178,44 | |
| 49 | 178,44 | |||
| 49 | 178,44 | |||
| 08.08.2025 | 13:07:51,386 | 17 | 178,38 | |
| 17 | 178,38 | |||
| 17 | 178,38 | |||
| 08.08.2025 | 13:07:18,020 | 6 | 178,40 | |
| 6 | 178,40 | |||
| 6 | 178,40 | |||
| 08.08.2025 | 13:06:34,146 | 1 | 178,40 | |
| 1 | 178,40 | |||
| 1 | 178,40 | |||
| 08.08.2025 | 13:05:17,189 | 5 | 178,54 | |
| 5 | 178,54 | |||
| 5 | 178,54 | |||
| 08.08.2025 | 13:05:01,043 | 15 | 178,52 | |
| 15 | 178,52 | |||
| 15 | 178,52 | |||
| 08.08.2025 | 13:04:37,121 | 3 | 178,54 | |
| 3 | 178,54 | |||
| 3 | 178,54 | |||
| 08.08.2025 | 13:02:22,991 | 3 | 178,48 | |
| 2 | 178,48 | |||
| 1 | 178,48 | |||
| 1 | 178,48 | |||
| 2 | 178,48 | |||
| 08.08.2025 | 12:59:00,305 | 1 | 178,32 | |
| 1 | 178,32 | |||
| 1 | 178,32 | |||
| 08.08.2025 | 12:58:27,303 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 08.08.2025 | 12:54:34,283 | 1 | 178,30 | |
| 1 | 178,30 | |||
| 1 | 178,30 | |||
| 08.08.2025 | 12:54:01,731 | 6 | 178,30 | |
| 6 | 178,30 | |||
| 6 | 178,30 | |||
| 08.08.2025 | 12:53:04,739 | 4 | 178,30 | |
| 4 | 178,30 | |||
| 4 | 178,30 | |||
| 08.08.2025 | 12:52:49,431 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 08.08.2025 | 12:52:29,913 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 08.08.2025 | 12:42:00,473 | 2 | 178,02 | |
| 2 | 178,02 | |||
| 2 | 178,02 | |||
| 08.08.2025 | 12:41:19,148 | 10 | 178,00 | |
| 10 | 178,00 | |||
| 10 | 178,00 | |||
| 08.08.2025 | 12:37:51,247 | 50 | 178,04 | |
| 50 | 178,04 | |||
| 50 | 178,04 | |||
| 08.08.2025 | 12:36:46,453 | 2 | 178,08 | |
| 2 | 178,08 | |||
| 2 | 178,08 | |||
| 08.08.2025 | 12:36:40,412 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 08.08.2025 | 12:36:12,383 | 4 | 178,04 | |
| 4 | 178,04 | |||
| 4 | 178,04 | |||
| 08.08.2025 | 12:35:11,280 | 3 | 178,04 | |
| 3 | 178,04 | |||
| 3 | 178,04 | |||
| 08.08.2025 | 12:34:31,932 | 1 | 178,02 | |
| 1 | 178,02 | |||
| 1 | 178,02 | |||
| 08.08.2025 | 12:32:35,576 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 08.08.2025 | 12:31:46,459 | 1 | 178,04 | |
| 1 | 178,04 | |||
| 1 | 178,04 | |||
| 08.08.2025 | 12:31:14,892 | 1 | 178,08 | |
| 1 | 178,08 | |||
| 1 | 178,08 | |||
| 08.08.2025 | 12:30:08,469 | 3 | 178,06 | |
| 3 | 178,06 | |||
| 3 | 178,06 | |||
| 08.08.2025 | 12:27:14,784 | 20 | 178,20 | |
| 20 | 178,20 | |||
| 20 | 178,20 | |||
| 08.08.2025 | 12:23:46,714 | 2 | 178,32 | |
| 2 | 178,32 | |||
| 2 | 178,32 | |||
| 08.08.2025 | 12:23:40,739 | 20 | 178,30 | |
| 20 | 178,30 | |||
| 20 | 178,30 | |||
| 08.08.2025 | 12:22:11,094 | 15 | 178,30 | |
| 15 | 178,30 | |||
| 15 | 178,30 | |||
| 08.08.2025 | 12:20:47,078 | 2 | 178,24 | |
| 2 | 178,24 | |||
| 2 | 178,24 | |||
| 08.08.2025 | 12:20:31,650 | 3 | 178,28 | |
| 3 | 178,28 | |||
| 3 | 178,28 | |||
| 08.08.2025 | 12:18:30,412 | 1 | 178,28 | |
| 1 | 178,28 | |||
| 1 | 178,28 | |||
| 08.08.2025 | 12:18:04,949 | 1 | 178,26 | |
| 1 | 178,26 | |||
| 1 | 178,26 | |||
| 08.08.2025 | 12:17:55,617 | 3 | 178,24 | |
| 3 | 178,24 | |||
| 3 | 178,24 | |||
| 08.08.2025 | 12:14:07,739 | 1 | 178,22 | |
| 1 | 178,22 | |||
| 1 | 178,22 | |||
| 08.08.2025 | 12:14:02,872 | 3 | 178,22 | |
| 3 | 178,22 | |||
| 3 | 178,22 | |||
| 08.08.2025 | 12:11:40,362 | 10 | 178,20 | |
| 10 | 178,20 | |||
| 10 | 178,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 615,50
Ask: 1 623,00
Umsatz: 135 730 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 564,00 / Ask: 565,00
Umsatz: 48 727 TEUR -
Novo-Nordisk AS
Bid: 43,76 / Ask: 43,89
Umsatz: 43 269 TEUR -
Nvidia Corp.
Bid: 156,80 / Ask: 156,94
Umsatz: 35 369 TEUR -
Commerzbank AG
Bid: 34,52 / Ask: 34,66
Umsatz: 33 011 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.08.2025 @ 22:00:00
Letzte Aktualisierung:
08.08.2025 @ 22:00:00